> LSL-PYG und PYG-LSL Wechselkurse - 2025

LSL-PYG und PYG-LSL Wechselkurse - 2025

LSL-PYG und PYG-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PYG und PYG - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 427,419 PYG

1 PYG = 0,0023 LSL

1J 2J 3J

LSL in PYGPYG in LSL

Jan 2025

Datum	LSL-PYG	PYG-LSL
01 Jan 2025	1 LSL = 416.6688 PYG	1 PYG = 0.0024 LSL
02 Jan 2025	1 LSL = 416.755 PYG	1 PYG = 0.0024 LSL
03 Jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
04 Jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
05 Jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
06 Jan 2025	1 LSL = 424.4887 PYG	1 PYG = 0.0024 LSL
07 Jan 2025	1 LSL = 425.5492 PYG	1 PYG = 0.0023 LSL
08 Jan 2025	1 LSL = 419.413 PYG	1 PYG = 0.0024 LSL
09 Jan 2025	1 LSL = 417.8621 PYG	1 PYG = 0.0024 LSL
10 Jan 2025	1 LSL = 413.1828 PYG	1 PYG = 0.0024 LSL
11 Jan 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
12 Jan 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
13 Jan 2025	1 LSL = 410.7611 PYG	1 PYG = 0.0024 LSL
14 Jan 2025	1 LSL = 415.3644 PYG	1 PYG = 0.0024 LSL
15 Jan 2025	1 LSL = 417.5146 PYG	1 PYG = 0.0024 LSL
16 Jan 2025	1 LSL = 417.5849 PYG	1 PYG = 0.0024 LSL
17 Jan 2025	1 LSL = 420.7676 PYG	1 PYG = 0.0024 LSL
18 Jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
19 Jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
20 Jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
21 Jan 2025	1 LSL = 425.1891 PYG	1 PYG = 0.0024 LSL
22 Jan 2025	1 LSL = 425.183 PYG	1 PYG = 0.0024 LSL
23 Jan 2025	1 LSL = 425.9837 PYG	1 PYG = 0.0023 LSL
24 Jan 2025	1 LSL = 430.7948 PYG	1 PYG = 0.0023 LSL
25 Jan 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
26 Jan 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
27 Jan 2025	1 LSL = 424.5702 PYG	1 PYG = 0.0024 LSL
28 Jan 2025	1 LSL = 422.9798 PYG	1 PYG = 0.0024 LSL
29 Jan 2025	1 LSL = 423.5741 PYG	1 PYG = 0.0024 LSL
30 Jan 2025	1 LSL = 426.2615 PYG	1 PYG = 0.0023 LSL
31 Jan 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL

Feb 2025

Datum	LSL-PYG	PYG-LSL
01 Feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
02 Feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
03 Feb 2025	1 LSL = 416.9697 PYG	1 PYG = 0.0024 LSL
04 Feb 2025	1 LSL = 419.5446 PYG	1 PYG = 0.0024 LSL
05 Feb 2025	1 LSL = 423.1428 PYG	1 PYG = 0.0024 LSL
06 Feb 2025	1 LSL = 423.4184 PYG	1 PYG = 0.0024 LSL
07 Feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
08 Feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
09 Feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
10 Feb 2025	1 LSL = 427.7189 PYG	1 PYG = 0.0023 LSL
11 Feb 2025	1 LSL = 426.8048 PYG	1 PYG = 0.0023 LSL
12 Feb 2025	1 LSL = 426.7308 PYG	1 PYG = 0.0023 LSL
13 Feb 2025	1 LSL = 426.7267 PYG	1 PYG = 0.0023 LSL
14 Feb 2025	1 LSL = 428.8058 PYG	1 PYG = 0.0023 LSL
15 Feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
16 Feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
17 Feb 2025	1 LSL = 428.7433 PYG	1 PYG = 0.0023 LSL
18 Feb 2025	1 LSL = 428.9872 PYG	1 PYG = 0.0023 LSL
19 Feb 2025	1 LSL = 427.3506 PYG	1 PYG = 0.0023 LSL
20 Feb 2025	1 LSL = 424.2881 PYG	1 PYG = 0.0024 LSL
21 Feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
22 Feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
23 Feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
24 Feb 2025	1 LSL = 430.4216 PYG	1 PYG = 0.0023 LSL
25 Feb 2025	1 LSL = 430.7699 PYG	1 PYG = 0.0023 LSL
26 Feb 2025	1 LSL = 428.7546 PYG	1 PYG = 0.0023 LSL
27 Feb 2025	1 LSL = 429.9511 PYG	1 PYG = 0.0023 LSL
28 Feb 2025	1 LSL = 427.5719 PYG	1 PYG = 0.0023 LSL

Mar 2025

Datum	LSL-PYG	PYG-LSL
01 Mrz 2025	1 LSL = 423.3805 PYG	1 PYG = 0.0024 LSL
02 Mrz 2025	1 LSL = 424.9526 PYG	1 PYG = 0.0024 LSL
03 Mrz 2025	1 LSL = 424.2342 PYG	1 PYG = 0.0024 LSL
04 Mrz 2025	1 LSL = 427.4426 PYG	1 PYG = 0.0023 LSL
05 Mrz 2025	1 LSL = 429.855 PYG	1 PYG = 0.0023 LSL
06 Mrz 2025	1 LSL = 431.1838 PYG	1 PYG = 0.0023 LSL
07 Mrz 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
08 Mrz 2025	1 LSL = 433.2925 PYG	1 PYG = 0.0023 LSL
09 Mrz 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
10 Mrz 2025	1 LSL = 436.088 PYG	1 PYG = 0.0023 LSL
11 Mrz 2025	1 LSL = 432.9867 PYG	1 PYG = 0.0023 LSL
12 Mrz 2025	1 LSL = 430.545 PYG	1 PYG = 0.0023 LSL
13 Mrz 2025	1 LSL = 430.8282 PYG	1 PYG = 0.0023 LSL
14 Mrz 2025	1 LSL = 433.0534 PYG	1 PYG = 0.0023 LSL
15 Mrz 2025	1 LSL = 436.3922 PYG	1 PYG = 0.0023 LSL
16 Mrz 2025	1 LSL = 439.6053 PYG	1 PYG = 0.0023 LSL
17 Mrz 2025	1 LSL = 438.2619 PYG	1 PYG = 0.0023 LSL
18 Mrz 2025	1 LSL = 439.5129 PYG	1 PYG = 0.0023 LSL
19 Mrz 2025	1 LSL = 438.8808 PYG	1 PYG = 0.0023 LSL
20 Mrz 2025	1 LSL = 438.4183 PYG	1 PYG = 0.0023 LSL
21 Mrz 2025	1 LSL = 438.1656 PYG	1 PYG = 0.0023 LSL
22 Mrz 2025	1 LSL = 439.6094 PYG	1 PYG = 0.0023 LSL
23 Mrz 2025	1 LSL = 439.949 PYG	1 PYG = 0.0023 LSL
24 Mrz 2025	1 LSL = 439.2158 PYG	1 PYG = 0.0023 LSL
25 Mrz 2025	1 LSL = 438.4649 PYG	1 PYG = 0.0023 LSL
26 Mrz 2025	1 LSL = 438.2084 PYG	1 PYG = 0.0023 LSL
27 Mrz 2025	1 LSL = 439.7222 PYG	1 PYG = 0.0023 LSL
28 Mrz 2025	1 LSL = 440.8084 PYG	1 PYG = 0.0023 LSL
29 Mrz 2025	1 LSL = 434.6479 PYG	1 PYG = 0.0023 LSL
30 Mrz 2025	1 LSL = 435.3784 PYG	1 PYG = 0.0023 LSL
31 Mrz 2025	1 LSL = 435.1375 PYG	1 PYG = 0.0023 LSL

Apr 2025

Datum	LSL-PYG	PYG-LSL
01 Apr 2025	1 LSL = 432.6871 PYG	1 PYG = 0.0023 LSL
02 Apr 2025	1 LSL = 428.439 PYG	1 PYG = 0.0023 LSL
03 Apr 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL
04 Apr 2025	1 LSL = 420.4239 PYG	1 PYG = 0.0024 LSL

LSL-PYG und PYG-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten