currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-QAR und QAR-LSL Wechselkurse - 2026

LSL-QAR und QAR-LSL Wechselkurse - 2026

LSL-QAR und QAR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - QAR und QAR - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LSL = 0,2218 QAR
1 QAR = 4,5082 LSL
1J 2J 3J

Jan 2026

DatumLSL-QARQAR-LSL
01 Jan 2026 1 LSL = 0.2197 QAR 1 QAR = 4.5508 LSL
02 Jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
03 Jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
04 Jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
05 Jan 2026 1 LSL = 0.2214 QAR 1 QAR = 4.516 LSL
06 Jan 2026 1 LSL = 0.2224 QAR 1 QAR = 4.496 LSL
07 Jan 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5058 LSL
08 Jan 2026 1 LSL = 0.2215 QAR 1 QAR = 4.5137 LSL
09 Jan 2026 1 LSL = 0.2203 QAR 1 QAR = 4.5399 LSL
10 Jan 2026 1 LSL = 0.2205 QAR 1 QAR = 4.5343 LSL
11 Jan 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5489 LSL
12 Jan 2026 1 LSL = 0.222 QAR 1 QAR = 4.505 LSL
13 Jan 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4933 LSL
14 Jan 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
15 Jan 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4768 LSL
16 Jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
17 Jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
18 Jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
19 Jan 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5075 LSL
20 Jan 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5078 LSL
21 Jan 2026 1 LSL = 0.2229 QAR 1 QAR = 4.4866 LSL
22 Jan 2026 1 LSL = 0.2254 QAR 1 QAR = 4.4364 LSL
23 Jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
24 Jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
25 Jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
26 Jan 2026 1 LSL = 0.2273 QAR 1 QAR = 4.3986 LSL
27 Jan 2026 1 LSL = 0.2267 QAR 1 QAR = 4.411 LSL
28 Jan 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3731 LSL
29 Jan 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3732 LSL
30 Jan 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
31 Jan 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4329 LSL

Feb 2026

DatumLSL-QARQAR-LSL
01 Feb 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
02 Feb 2026 1 LSL = 0.2283 QAR 1 QAR = 4.3797 LSL
03 Feb 2026 1 LSL = 0.227 QAR 1 QAR = 4.4048 LSL
04 Feb 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3817 LSL
05 Feb 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4326 LSL
06 Feb 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
07 Feb 2026 1 LSL = 0.2264 QAR 1 QAR = 4.4176 LSL
08 Feb 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4262 LSL
09 Feb 2026 1 LSL = 0.2274 QAR 1 QAR = 4.3968 LSL
10 Feb 2026 1 LSL = 0.2288 QAR 1 QAR = 4.3704 LSL
11 Feb 2026 1 LSL = 0.2296 QAR 1 QAR = 4.3557 LSL
12 Feb 2026 1 LSL = 0.2297 QAR 1 QAR = 4.3536 LSL
13 Feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
14 Feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
15 Feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
16 Feb 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3812 LSL
17 Feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4028 LSL
18 Feb 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4011 LSL
19 Feb 2026 1 LSL = 0.2252 QAR 1 QAR = 4.4395 LSL
20 Feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
21 Feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
22 Feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
23 Feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4201 LSL
24 Feb 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4006 LSL
25 Feb 2026 1 LSL = 0.2293 QAR 1 QAR = 4.3606 LSL
26 Feb 2026 1 LSL = 0.2294 QAR 1 QAR = 4.3596 LSL
27 Feb 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
28 Feb 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL

Mar 2026

DatumLSL-QARQAR-LSL
01 Mrz 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
02 Mrz 2026 1 LSL = 0.2277 QAR 1 QAR = 4.3913 LSL
03 Mrz 2026 1 LSL = 0.2234 QAR 1 QAR = 4.477 LSL
04 Mrz 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
05 Mrz 2026 1 LSL = 0.221 QAR 1 QAR = 4.5242 LSL
06 Mrz 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
07 Mrz 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
08 Mrz 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
09 Mrz 2026 1 LSL = 0.2175 QAR 1 QAR = 4.5973 LSL
10 Mrz 2026 1 LSL = 0.224 QAR 1 QAR = 4.4637 LSL
11 Mrz 2026 1 LSL = 0.2227 QAR 1 QAR = 4.4909 LSL
12 Mrz 2026 1 LSL = 0.2207 QAR 1 QAR = 4.5313 LSL
13 Mrz 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6197 LSL
14 Mrz 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
15 Mrz 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
16 Mrz 2026 1 LSL = 0.2173 QAR 1 QAR = 4.6025 LSL
17 Mrz 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5885 LSL
18 Mrz 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5902 LSL
19 Mrz 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6206 LSL
20 Mrz 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
21 Mrz 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
22 Mrz 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
23 Mrz 2026 1 LSL = 0.2157 QAR 1 QAR = 4.637 LSL
24 Mrz 2026 1 LSL = 0.2139 QAR 1 QAR = 4.675 LSL
25 Mrz 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6189 LSL
26 Mrz 2026 1 LSL = 0.2131 QAR 1 QAR = 4.6929 LSL
27 Mrz 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
28 Mrz 2026 1 LSL = 0.2129 QAR 1 QAR = 4.6973 LSL
29 Mrz 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
30 Mrz 2026 1 LSL = 0.213 QAR 1 QAR = 4.6949 LSL
31 Mrz 2026 1 LSL = 0.2126 QAR 1 QAR = 4.7046 LSL

Apr 2026

DatumLSL-QARQAR-LSL
01 Apr 2026 1 LSL = 0.2171 QAR 1 QAR = 4.6063 LSL
02 Apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6604 LSL
03 Apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
04 Apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
05 Apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
06 Apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
07 Apr 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6221 LSL
08 Apr 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5019 LSL
09 Apr 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5077 LSL
10 Apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
11 Apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
12 Apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
13 Apr 2026 1 LSL = 0.2206 QAR 1 QAR = 4.5337 LSL
14 Apr 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4917 LSL
15 Apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5002 LSL
16 Apr 2026 1 LSL = 0.2223 QAR 1 QAR = 4.4985 LSL
17 Apr 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
18 Apr 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
19 Apr 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
20 Apr 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4918 LSL
21 Apr 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4882 LSL
22 Apr 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5086 LSL
23 Apr 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5087 LSL
24 Apr 2026 1 LSL = 0.2192 QAR 1 QAR = 4.5615 LSL
25 Apr 2026 1 LSL = 0.2196 QAR 1 QAR = 4.5539 LSL
26 Apr 2026 1 LSL = 0.2192 QAR 1 QAR = 4.5615 LSL
27 Apr 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5084 LSL
28 Apr 2026 1 LSL = 0.2191 QAR 1 QAR = 4.5637 LSL
29 Apr 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5491 LSL
30 Apr 2026 1 LSL = 0.2182 QAR 1 QAR = 4.5837 LSL

May 2026

DatumLSL-QARQAR-LSL
01 Mai 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5721 LSL
02 Mai 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5726 LSL
03 Mai 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5726 LSL
04 Mai 2026 1 LSL = 0.218 QAR 1 QAR = 4.5877 LSL
05 Mai 2026 1 LSL = 0.2184 QAR 1 QAR = 4.5786 LSL
06 Mai 2026 1 LSL = 0.2236 QAR 1 QAR = 4.4714 LSL
07 Mai 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4762 LSL
08 Mai 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4887 LSL
09 Mai 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4883 LSL
10 Mai 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4883 LSL
11 Mai 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4963 LSL
12 Mai 2026 1 LSL = 0.2205 QAR 1 QAR = 4.5347 LSL
13 Mai 2026 1 LSL = 0.2214 QAR 1 QAR = 4.5162 LSL
14 Mai 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
15 Mai 2026 1 LSL = 0.2201 QAR 1 QAR = 4.5442 LSL

LSL-QAR und QAR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Qatari Riyal (QAR) ist die Währung in Katar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Katar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats