> LSL-RON und RON-LSL Wechselkurse - 2026

LSL-RON und RON-LSL Wechselkurse - 2026

LSL-RON und RON-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - RON und RON - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,2657 RON

1 RON = 3,7637 LSL

1J 2J 3J

LSL in RONRON in LSL

Jan 2026

Datum	LSL-RON	RON-LSL
01 Jan 2026	1 LSL = 0.262 RON	1 RON = 3.8162 LSL
02 Jan 2026	1 LSL = 0.263 RON	1 RON = 3.8021 LSL
03 Jan 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
04 Jan 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
05 Jan 2026	1 LSL = 0.2646 RON	1 RON = 3.7794 LSL
06 Jan 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
07 Jan 2026	1 LSL = 0.265 RON	1 RON = 3.7735 LSL
08 Jan 2026	1 LSL = 0.264 RON	1 RON = 3.7872 LSL
09 Jan 2026	1 LSL = 0.2641 RON	1 RON = 3.7864 LSL
10 Jan 2026	1 LSL = 0.2649 RON	1 RON = 3.7747 LSL
11 Jan 2026	1 LSL = 0.2641 RON	1 RON = 3.787 LSL
12 Jan 2026	1 LSL = 0.2653 RON	1 RON = 3.7686 LSL
13 Jan 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
14 Jan 2026	1 LSL = 0.2661 RON	1 RON = 3.758 LSL
15 Jan 2026	1 LSL = 0.2673 RON	1 RON = 3.7413 LSL
16 Jan 2026	1 LSL = 0.2677 RON	1 RON = 3.736 LSL
17 Jan 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
18 Jan 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
19 Jan 2026	1 LSL = 0.2659 RON	1 RON = 3.7613 LSL
20 Jan 2026	1 LSL = 0.2643 RON	1 RON = 3.7835 LSL
21 Jan 2026	1 LSL = 0.2657 RON	1 RON = 3.7638 LSL
22 Jan 2026	1 LSL = 0.2684 RON	1 RON = 3.7256 LSL
23 Jan 2026	1 LSL = 0.269 RON	1 RON = 3.7176 LSL
24 Jan 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
25 Jan 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
26 Jan 2026	1 LSL = 0.2683 RON	1 RON = 3.7275 LSL
27 Jan 2026	1 LSL = 0.2671 RON	1 RON = 3.7442 LSL
28 Jan 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
29 Jan 2026	1 LSL = 0.2681 RON	1 RON = 3.7302 LSL
30 Jan 2026	1 LSL = 0.2692 RON	1 RON = 3.715 LSL
31 Jan 2026	1 LSL = 0.2664 RON	1 RON = 3.7537 LSL

Feb 2026

Datum	LSL-RON	RON-LSL
01 Feb 2026	1 LSL = 0.2687 RON	1 RON = 3.7221 LSL
02 Feb 2026	1 LSL = 0.2682 RON	1 RON = 3.7285 LSL
03 Feb 2026	1 LSL = 0.2699 RON	1 RON = 3.7049 LSL
04 Feb 2026	1 LSL = 0.2698 RON	1 RON = 3.7062 LSL
05 Feb 2026	1 LSL = 0.2671 RON	1 RON = 3.7434 LSL
06 Feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7358 LSL
07 Feb 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
08 Feb 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
09 Feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7353 LSL
10 Feb 2026	1 LSL = 0.2688 RON	1 RON = 3.7204 LSL
11 Feb 2026	1 LSL = 0.2693 RON	1 RON = 3.7132 LSL
12 Feb 2026	1 LSL = 0.2702 RON	1 RON = 3.7011 LSL
13 Feb 2026	1 LSL = 0.2676 RON	1 RON = 3.7375 LSL
14 Feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
15 Feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
16 Feb 2026	1 LSL = 0.2692 RON	1 RON = 3.7149 LSL
17 Feb 2026	1 LSL = 0.2685 RON	1 RON = 3.725 LSL
18 Feb 2026	1 LSL = 0.2688 RON	1 RON = 3.7207 LSL
19 Feb 2026	1 LSL = 0.2673 RON	1 RON = 3.7409 LSL
20 Feb 2026	1 LSL = 0.2689 RON	1 RON = 3.7189 LSL
21 Feb 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
22 Feb 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
23 Feb 2026	1 LSL = 0.269 RON	1 RON = 3.7181 LSL
24 Feb 2026	1 LSL = 0.2704 RON	1 RON = 3.6989 LSL
25 Feb 2026	1 LSL = 0.2722 RON	1 RON = 3.6743 LSL
26 Feb 2026	1 LSL = 0.2715 RON	1 RON = 3.683 LSL
27 Feb 2026	1 LSL = 0.2715 RON	1 RON = 3.6835 LSL
28 Feb 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL

Mar 2026

Datum	LSL-RON	RON-LSL
01 Mrz 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL
02 Mrz 2026	1 LSL = 0.2705 RON	1 RON = 3.6966 LSL
03 Mrz 2026	1 LSL = 0.2685 RON	1 RON = 3.7245 LSL
04 Mrz 2026	1 LSL = 0.2675 RON	1 RON = 3.7386 LSL
05 Mrz 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
06 Mrz 2026	1 LSL = 0.2633 RON	1 RON = 3.7978 LSL
07 Mrz 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
08 Mrz 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
09 Mrz 2026	1 LSL = 0.263 RON	1 RON = 3.8017 LSL
10 Mrz 2026	1 LSL = 0.2688 RON	1 RON = 3.7201 LSL
11 Mrz 2026	1 LSL = 0.2682 RON	1 RON = 3.728 LSL
12 Mrz 2026	1 LSL = 0.2669 RON	1 RON = 3.7468 LSL
13 Mrz 2026	1 LSL = 0.2645 RON	1 RON = 3.7813 LSL
14 Mrz 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
15 Mrz 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
16 Mrz 2026	1 LSL = 0.2638 RON	1 RON = 3.7908 LSL
17 Mrz 2026	1 LSL = 0.2645 RON	1 RON = 3.781 LSL
18 Mrz 2026	1 LSL = 0.2643 RON	1 RON = 3.7839 LSL
19 Mrz 2026	1 LSL = 0.2632 RON	1 RON = 3.7991 LSL
20 Mrz 2026	1 LSL = 0.2612 RON	1 RON = 3.8281 LSL
21 Mrz 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
22 Mrz 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
23 Mrz 2026	1 LSL = 0.2603 RON	1 RON = 3.8418 LSL
24 Mrz 2026	1 LSL = 0.2579 RON	1 RON = 3.8782 LSL
25 Mrz 2026	1 LSL = 0.2607 RON	1 RON = 3.8358 LSL
26 Mrz 2026	1 LSL = 0.2585 RON	1 RON = 3.8678 LSL
27 Mrz 2026	1 LSL = 0.2578 RON	1 RON = 3.8787 LSL
28 Mrz 2026	1 LSL = 0.258 RON	1 RON = 3.876 LSL
29 Mrz 2026	1 LSL = 0.2587 RON	1 RON = 3.8659 LSL
30 Mrz 2026	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
31 Mrz 2026	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL

Apr 2026

Datum	LSL-RON	RON-LSL
01 Apr 2026	1 LSL = 0.2615 RON	1 RON = 3.8242 LSL
02 Apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
03 Apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
04 Apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
05 Apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
06 Apr 2026	1 LSL = 0.2603 RON	1 RON = 3.8411 LSL
07 Apr 2026	1 LSL = 0.2608 RON	1 RON = 3.8338 LSL
08 Apr 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
09 Apr 2026	1 LSL = 0.2648 RON	1 RON = 3.7771 LSL
10 Apr 2026	1 LSL = 0.265 RON	1 RON = 3.7731 LSL
11 Apr 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
12 Apr 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
13 Apr 2026	1 LSL = 0.2636 RON	1 RON = 3.7933 LSL
14 Apr 2026	1 LSL = 0.2635 RON	1 RON = 3.7954 LSL
15 Apr 2026	1 LSL = 0.2635 RON	1 RON = 3.7956 LSL
16 Apr 2026	1 LSL = 0.2637 RON	1 RON = 3.7917 LSL
17 Apr 2026	1 LSL = 0.2638 RON	1 RON = 3.7907 LSL
18 Apr 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
19 Apr 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
20 Apr 2026	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
21 Apr 2026	1 LSL = 0.2648 RON	1 RON = 3.7761 LSL
22 Apr 2026	1 LSL = 0.2639 RON	1 RON = 3.7887 LSL
23 Apr 2026	1 LSL = 0.2637 RON	1 RON = 3.792 LSL
24 Apr 2026	1 LSL = 0.2614 RON	1 RON = 3.8259 LSL
25 Apr 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
26 Apr 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
27 Apr 2026	1 LSL = 0.2631 RON	1 RON = 3.801 LSL
28 Apr 2026	1 LSL = 0.2628 RON	1 RON = 3.8048 LSL
29 Apr 2026	1 LSL = 0.2627 RON	1 RON = 3.8067 LSL
30 Apr 2026	1 LSL = 0.2639 RON	1 RON = 3.7894 LSL

May 2026

Datum	LSL-RON	RON-LSL
01 Mai 2026	1 LSL = 0.2655 RON	1 RON = 3.7667 LSL
02 Mai 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
03 Mai 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
04 Mai 2026	1 LSL = 0.2657 RON	1 RON = 3.7643 LSL
05 Mai 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
06 Mai 2026	1 LSL = 0.2737 RON	1 RON = 3.6538 LSL
07 Mai 2026	1 LSL = 0.2742 RON	1 RON = 3.6474 LSL
08 Mai 2026	1 LSL = 0.2707 RON	1 RON = 3.6935 LSL
09 Mai 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
10 Mai 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
11 Mai 2026	1 LSL = 0.2695 RON	1 RON = 3.7103 LSL
12 Mai 2026	1 LSL = 0.2681 RON	1 RON = 3.7304 LSL
13 Mai 2026	1 LSL = 0.2698 RON	1 RON = 3.7058 LSL
14 Mai 2026	1 LSL = 0.2708 RON	1 RON = 3.6929 LSL
15 Mai 2026	1 LSL = 0.2707 RON	1 RON = 3.6941 LSL

LSL-RON und RON-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten