> LSL-RWF und RWF-LSL Wechselkurse - 2025

LSL-RWF und RWF-LSL Wechselkurse - 2025

LSL-RWF und RWF-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - RWF und RWF - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 76,0979 RWF

1 RWF = 0,0131 LSL

1J 2J 3J

LSL in RWFRWF in LSL

Jan 2025

Datum	LSL-RWF	RWF-LSL
01 Jan 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 Jan 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 Jan 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 Jan 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 Jan 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 Jan 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 Jan 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 Jan 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 Jan 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 Jan 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 Jan 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 Jan 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 Jan 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 Jan 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 Jan 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 Jan 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 Jan 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 Jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 Jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 Jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 Jan 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 Jan 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 Jan 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 Jan 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 Jan 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 Jan 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 Jan 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 Jan 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 Jan 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 Jan 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 Jan 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Datum	LSL-RWF	RWF-LSL
01 Feb 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 Feb 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 Feb 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 Feb 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 Feb 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 Feb 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 Feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 Feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 Feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 Feb 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 Feb 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 Feb 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 Feb 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 Feb 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 Feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 Feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 Feb 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 Feb 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 Feb 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 Feb 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 Feb 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 Feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 Feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 Feb 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 Feb 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 Feb 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 Feb 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 Feb 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Datum	LSL-RWF	RWF-LSL
01 Mrz 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 Mrz 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 Mrz 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 Mrz 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 Mrz 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 Mrz 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 Mrz 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 Mrz 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 Mrz 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 Mrz 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 Mrz 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 Mrz 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 Mrz 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 Mrz 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 Mrz 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 Mrz 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 Mrz 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 Mrz 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 Mrz 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 Mrz 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 Mrz 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 Mrz 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 Mrz 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 Mrz 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 Mrz 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 Mrz 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 Mrz 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 Mrz 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 Mrz 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 Mrz 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 Mrz 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Datum	LSL-RWF	RWF-LSL
01 Apr 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 Apr 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 Apr 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 Apr 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL

LSL-RWF und RWF-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten