> LSL-RWF und RWF-LSL Wechselkurse - 2026

LSL-RWF und RWF-LSL Wechselkurse - 2026

LSL-RWF und RWF-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - RWF und RWF - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 88,8554 RWF

1 RWF = 0,0113 LSL

1J 2J 3J

LSL in RWFRWF in LSL

Jan 2026

Datum	LSL-RWF	RWF-LSL
01 Jan 2026	1 LSL = 88.02 RWF	1 RWF = 0.0114 LSL
02 Jan 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
03 Jan 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
04 Jan 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
05 Jan 2026	1 LSL = 88.5341 RWF	1 RWF = 0.0113 LSL
06 Jan 2026	1 LSL = 88.9274 RWF	1 RWF = 0.0112 LSL
07 Jan 2026	1 LSL = 88.721 RWF	1 RWF = 0.0113 LSL
08 Jan 2026	1 LSL = 88.3298 RWF	1 RWF = 0.0113 LSL
09 Jan 2026	1 LSL = 88.0642 RWF	1 RWF = 0.0114 LSL
10 Jan 2026	1 LSL = 88.1264 RWF	1 RWF = 0.0113 LSL
11 Jan 2026	1 LSL = 88.0645 RWF	1 RWF = 0.0114 LSL
12 Jan 2026	1 LSL = 88.7799 RWF	1 RWF = 0.0113 LSL
13 Jan 2026	1 LSL = 88.7405 RWF	1 RWF = 0.0113 LSL
14 Jan 2026	1 LSL = 88.8561 RWF	1 RWF = 0.0113 LSL
15 Jan 2026	1 LSL = 89.0803 RWF	1 RWF = 0.0112 LSL
16 Jan 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
17 Jan 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
18 Jan 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
19 Jan 2026	1 LSL = 88.5122 RWF	1 RWF = 0.0113 LSL
20 Jan 2026	1 LSL = 88.7393 RWF	1 RWF = 0.0113 LSL
21 Jan 2026	1 LSL = 89.1646 RWF	1 RWF = 0.0112 LSL
22 Jan 2026	1 LSL = 89.9303 RWF	1 RWF = 0.0111 LSL
23 Jan 2026	1 LSL = 90.383 RWF	1 RWF = 0.0111 LSL
24 Jan 2026	1 LSL = 90.363 RWF	1 RWF = 0.0111 LSL
25 Jan 2026	1 LSL = 90.363 RWF	1 RWF = 0.0111 LSL
26 Jan 2026	1 LSL = 90.9859 RWF	1 RWF = 0.011 LSL
27 Jan 2026	1 LSL = 90.9832 RWF	1 RWF = 0.011 LSL
28 Jan 2026	1 LSL = 91.7571 RWF	1 RWF = 0.0109 LSL
29 Jan 2026	1 LSL = 91.7552 RWF	1 RWF = 0.0109 LSL
30 Jan 2026	1 LSL = 91.8706 RWF	1 RWF = 0.0109 LSL
31 Jan 2026	1 LSL = 91.0964 RWF	1 RWF = 0.011 LSL

Feb 2026

Datum	LSL-RWF	RWF-LSL
01 Feb 2026	1 LSL = 91.8894 RWF	1 RWF = 0.0109 LSL
02 Feb 2026	1 LSL = 91.3144 RWF	1 RWF = 0.011 LSL
03 Feb 2026	1 LSL = 91.1197 RWF	1 RWF = 0.011 LSL
04 Feb 2026	1 LSL = 91.3239 RWF	1 RWF = 0.011 LSL
05 Feb 2026	1 LSL = 90.346 RWF	1 RWF = 0.0111 LSL
06 Feb 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
07 Feb 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
08 Feb 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
09 Feb 2026	1 LSL = 91.0923 RWF	1 RWF = 0.011 LSL
10 Feb 2026	1 LSL = 91.6497 RWF	1 RWF = 0.0109 LSL
11 Feb 2026	1 LSL = 91.9354 RWF	1 RWF = 0.0109 LSL
12 Feb 2026	1 LSL = 92.0172 RWF	1 RWF = 0.0109 LSL
13 Feb 2026	1 LSL = 90.9669 RWF	1 RWF = 0.011 LSL
14 Feb 2026	1 LSL = 90.965 RWF	1 RWF = 0.011 LSL
15 Feb 2026	1 LSL = 90.965 RWF	1 RWF = 0.011 LSL
16 Feb 2026	1 LSL = 91.4668 RWF	1 RWF = 0.0109 LSL
17 Feb 2026	1 LSL = 91.0059 RWF	1 RWF = 0.011 LSL
18 Feb 2026	1 LSL = 91.2672 RWF	1 RWF = 0.011 LSL
19 Feb 2026	1 LSL = 90.2537 RWF	1 RWF = 0.0111 LSL
20 Feb 2026	1 LSL = 90.6532 RWF	1 RWF = 0.011 LSL
21 Feb 2026	1 LSL = 90.6559 RWF	1 RWF = 0.011 LSL
22 Feb 2026	1 LSL = 90.6559 RWF	1 RWF = 0.011 LSL
23 Feb 2026	1 LSL = 90.6567 RWF	1 RWF = 0.011 LSL
24 Feb 2026	1 LSL = 91.3479 RWF	1 RWF = 0.0109 LSL
25 Feb 2026	1 LSL = 91.9037 RWF	1 RWF = 0.0109 LSL
26 Feb 2026	1 LSL = 91.7623 RWF	1 RWF = 0.0109 LSL
27 Feb 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL
28 Feb 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL

Mar 2026

Datum	LSL-RWF	RWF-LSL
01 Mrz 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL
02 Mrz 2026	1 LSL = 90.9985 RWF	1 RWF = 0.011 LSL
03 Mrz 2026	1 LSL = 89.2835 RWF	1 RWF = 0.0112 LSL
04 Mrz 2026	1 LSL = 89.0853 RWF	1 RWF = 0.0112 LSL
05 Mrz 2026	1 LSL = 88.5798 RWF	1 RWF = 0.0113 LSL
06 Mrz 2026	1 LSL = 87.1949 RWF	1 RWF = 0.0115 LSL
07 Mrz 2026	1 LSL = 87.1991 RWF	1 RWF = 0.0115 LSL
08 Mrz 2026	1 LSL = 87.1991 RWF	1 RWF = 0.0115 LSL
09 Mrz 2026	1 LSL = 87.2005 RWF	1 RWF = 0.0115 LSL
10 Mrz 2026	1 LSL = 89.816 RWF	1 RWF = 0.0111 LSL
11 Mrz 2026	1 LSL = 89.2388 RWF	1 RWF = 0.0112 LSL
12 Mrz 2026	1 LSL = 88.4972 RWF	1 RWF = 0.0113 LSL
13 Mrz 2026	1 LSL = 86.8969 RWF	1 RWF = 0.0115 LSL
14 Mrz 2026	1 LSL = 86.8852 RWF	1 RWF = 0.0115 LSL
15 Mrz 2026	1 LSL = 86.8852 RWF	1 RWF = 0.0115 LSL
16 Mrz 2026	1 LSL = 86.7517 RWF	1 RWF = 0.0115 LSL
17 Mrz 2026	1 LSL = 87.4236 RWF	1 RWF = 0.0114 LSL
18 Mrz 2026	1 LSL = 87.4445 RWF	1 RWF = 0.0114 LSL
19 Mrz 2026	1 LSL = 86.6381 RWF	1 RWF = 0.0115 LSL
20 Mrz 2026	1 LSL = 86.2535 RWF	1 RWF = 0.0116 LSL
21 Mrz 2026	1 LSL = 86.252 RWF	1 RWF = 0.0116 LSL
22 Mrz 2026	1 LSL = 86.252 RWF	1 RWF = 0.0116 LSL
23 Mrz 2026	1 LSL = 86.223 RWF	1 RWF = 0.0116 LSL
24 Mrz 2026	1 LSL = 85.8177 RWF	1 RWF = 0.0117 LSL
25 Mrz 2026	1 LSL = 86.6888 RWF	1 RWF = 0.0115 LSL
26 Mrz 2026	1 LSL = 85.3592 RWF	1 RWF = 0.0117 LSL
27 Mrz 2026	1 LSL = 85.0428 RWF	1 RWF = 0.0118 LSL
28 Mrz 2026	1 LSL = 85.138 RWF	1 RWF = 0.0117 LSL
29 Mrz 2026	1 LSL = 85.0421 RWF	1 RWF = 0.0118 LSL
30 Mrz 2026	1 LSL = 85.2563 RWF	1 RWF = 0.0117 LSL
31 Mrz 2026	1 LSL = 85.1294 RWF	1 RWF = 0.0117 LSL

Apr 2026

Datum	LSL-RWF	RWF-LSL
01 Apr 2026	1 LSL = 87.1412 RWF	1 RWF = 0.0115 LSL
02 Apr 2026	1 LSL = 85.9512 RWF	1 RWF = 0.0116 LSL
03 Apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
04 Apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
05 Apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
06 Apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
07 Apr 2026	1 LSL = 86.4378 RWF	1 RWF = 0.0116 LSL
08 Apr 2026	1 LSL = 89.1803 RWF	1 RWF = 0.0112 LSL
09 Apr 2026	1 LSL = 88.8388 RWF	1 RWF = 0.0113 LSL
10 Apr 2026	1 LSL = 88.9977 RWF	1 RWF = 0.0112 LSL
11 Apr 2026	1 LSL = 89.0083 RWF	1 RWF = 0.0112 LSL
12 Apr 2026	1 LSL = 89.0083 RWF	1 RWF = 0.0112 LSL
13 Apr 2026	1 LSL = 88.6049 RWF	1 RWF = 0.0113 LSL
14 Apr 2026	1 LSL = 89.4314 RWF	1 RWF = 0.0112 LSL
15 Apr 2026	1 LSL = 89.2529 RWF	1 RWF = 0.0112 LSL
16 Apr 2026	1 LSL = 89.2998 RWF	1 RWF = 0.0112 LSL
17 Apr 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
18 Apr 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
19 Apr 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
20 Apr 2026	1 LSL = 89.4615 RWF	1 RWF = 0.0112 LSL
21 Apr 2026	1 LSL = 89.3081 RWF	1 RWF = 0.0112 LSL
22 Apr 2026	1 LSL = 88.8939 RWF	1 RWF = 0.0112 LSL
23 Apr 2026	1 LSL = 88.8943 RWF	1 RWF = 0.0112 LSL
24 Apr 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
25 Apr 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
26 Apr 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
27 Apr 2026	1 LSL = 88.9236 RWF	1 RWF = 0.0112 LSL
28 Apr 2026	1 LSL = 88.1087 RWF	1 RWF = 0.0113 LSL
29 Apr 2026	1 LSL = 88.3726 RWF	1 RWF = 0.0113 LSL
30 Apr 2026	1 LSL = 87.2073 RWF	1 RWF = 0.0115 LSL

May 2026

Datum	LSL-RWF	RWF-LSL
01 Mai 2026	1 LSL = 87.757 RWF	1 RWF = 0.0114 LSL
02 Mai 2026	1 LSL = 87.7231 RWF	1 RWF = 0.0114 LSL
03 Mai 2026	1 LSL = 87.7231 RWF	1 RWF = 0.0114 LSL
04 Mai 2026	1 LSL = 87.4347 RWF	1 RWF = 0.0114 LSL
05 Mai 2026	1 LSL = 87.371 RWF	1 RWF = 0.0114 LSL
06 Mai 2026	1 LSL = 89.7075 RWF	1 RWF = 0.0111 LSL
07 Mai 2026	1 LSL = 89.8535 RWF	1 RWF = 0.0111 LSL
08 Mai 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
09 Mai 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
10 Mai 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
11 Mai 2026	1 LSL = 88.9818 RWF	1 RWF = 0.0112 LSL
12 Mai 2026	1 LSL = 88.482 RWF	1 RWF = 0.0113 LSL
13 Mai 2026	1 LSL = 89.0677 RWF	1 RWF = 0.0112 LSL
14 Mai 2026	1 LSL = 89.1026 RWF	1 RWF = 0.0112 LSL
15 Mai 2026	1 LSL = 88.3113 RWF	1 RWF = 0.0113 LSL

LSL-RWF und RWF-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten