> LSL-SAR und SAR-LSL Wechselkurse - 2025

LSL-SAR und SAR-LSL Wechselkurse - 2025

LSL-SAR und SAR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SAR und SAR - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,2027 SAR

1 SAR = 4,9344 LSL

1J 2J 3J

LSL in SARSAR in LSL

Jan 2025

Datum	LSL-SAR	SAR-LSL
01 Jan 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 Jan 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 Jan 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 Jan 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 Jan 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 Jan 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 Jan 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 Jan 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 Jan 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 Jan 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 Jan 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 Jan 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 Jan 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 Jan 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 Jan 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 Jan 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 Jan 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 Jan 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 Jan 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 Jan 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 Jan 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 Jan 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 Jan 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 Jan 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 Jan 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 Jan 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 Jan 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 Jan 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 Jan 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 Jan 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 Jan 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Datum	LSL-SAR	SAR-LSL
01 Feb 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 Feb 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 Feb 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 Feb 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 Feb 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 Feb 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 Feb 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 Feb 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 Feb 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 Feb 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 Feb 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 Feb 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 Feb 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 Feb 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 Feb 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 Feb 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 Feb 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 Feb 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 Feb 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 Feb 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 Feb 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 Feb 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 Feb 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 Feb 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 Feb 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 Feb 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 Feb 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 Feb 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Datum	LSL-SAR	SAR-LSL
01 Mrz 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 Mrz 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 Mrz 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 Mrz 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 Mrz 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 Mrz 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 Mrz 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 Mrz 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 Mrz 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 Mrz 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 Mrz 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 Mrz 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 Mrz 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 Mrz 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 Mrz 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 Mrz 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 Mrz 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 Mrz 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 Mrz 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 Mrz 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 Mrz 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 Mrz 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 Mrz 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 Mrz 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 Mrz 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 Mrz 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 Mrz 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 Mrz 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 Mrz 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 Mrz 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 Mrz 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Datum	LSL-SAR	SAR-LSL
01 Apr 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 Apr 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 Apr 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 Apr 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL

LSL-SAR und SAR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten