currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-SDG und SDG-LSL Wechselkurse - 2025

LSL-SDG und SDG-LSL Wechselkurse - 2025

LSL-SDG und SDG-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SDG und SDG - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LSL = 32,4327 SDG
1 SDG = 0,0308 LSL
1J 2J 3J
LSL in SDGSDG in LSL
31,2968 Datum: 4.6 31,2968 Datum: 4.5 31,5632 Datum: 4.4 31,9764 Datum: 4.3 32,1203 Datum: 4.2 32,6923 Datum: 4.1 32,7392 Datum: 3.31 32,6270 Datum: 3.30 32,6232 Datum: 3.29 33,0474 Datum: 3.28 32,9778 Datum: 3.27 32,8624 Datum: 3.26 33,0534 Datum: 3.25 32,8780 Datum: 3.24 32,9387 Datum: 3.23 33,1246 Datum: 3.22 33,1273 Datum: 3.21 33,0862 Datum: 3.20 33,1819 Datum: 3.19 33,2344 Datum: 3.18 33,1331 Datum: 3.17 32,9716 Datum: 3.16 33,1099 Datum: 3.15 32,8156 Datum: 3.14 32,6787 Datum: 3.13 32,6051 Datum: 3.12 32,8544 Datum: 3.11 32,8915 Datum: 3.10 33,1174 Datum: 3.9 32,9221 Datum: 3.8 33,1405 Datum: 3.7 32,7756 Datum: 3.6 32,6740 Datum: 3.5 32,4236 Datum: 3.4 32,0476 Datum: 3.3 32,0560 Datum: 3.2 32,1212 Datum: 3.1 32,5328 Datum: 2.28 32,5976 Datum: 2.27 32,5702 Datum: 2.26 32,7514 Datum: 2.25 32,7617 Datum: 2.24 32,7544 Datum: 2.23 32,7544 Datum: 2.22 32,7502 Datum: 2.21 32,3341 Datum: 2.20 32,4996 Datum: 2.19 32,6011 Datum: 2.18 32,6027 Datum: 2.17 32,8027 Datum: 2.16 32,8027 Datum: 2.15 32,6948 Datum: 2.14 32,6709 Datum: 2.13 32,5875 Datum: 2.12 32,5468 Datum: 2.11 32,5849 Datum: 2.10 32,4571 Datum: 2.9 32,4571 Datum: 2.8 32,5822 Datum: 2.7 32,3136 Datum: 2.6 32,2649 Datum: 2.5 32,0247 Datum: 2.4 31,7959 Datum: 2.3 32,1566 Datum: 2.2 32,2097 Datum: 2.1 32,2097 Datum: 1.31 32,4686 Datum: 1.30 32,1922 Datum: 1.29 32,1262 Datum: 1.28 32,2334 Datum: 1.27 32,7833 Datum: 1.26 32,7833 Datum: 1.25 32,7122 Datum: 1.24 32,3604 Datum: 1.23 32,4105 Datum: 1.22 32,2366 Datum: 1.21 32,0572 Datum: 1.20 32,1021 Datum: 1.19 32,1021 Datum: 1.18 32,0914 Datum: 1.17 31,8232 Datum: 1.16 31,8065 Datum: 1.15 31,6442 Datum: 1.14 31,3459 Datum: 1.13 31,4835 Datum: 1.12 31,4835 Datum: 1.11 31,6256 Datum: 1.10 31,8388 Datum: 1.9 31,8136 Datum: 1.8 32,3231 Datum: 1.7 32,4236 Datum: 1.6 32,1024 Datum: 1.5 32,1024 Datum: 1.4 32,0425 Datum: 1.3 32,1321 Datum: 1.2 32,0873 Datum: 1.1 31,2968 Datum: 4.6 31,2968 Datum: 4.5 31,5632 Datum: 4.4 31,9764 Datum: 4.3 32,1203 Datum: 4.2 32,6923 Datum: 4.1 32,7392 Datum: 3.31 32,6270 Datum: 3.30 32,6232 Datum: 3.29 33,0474 Datum: 3.28 32,9778 Datum: 3.27 32,8624 Datum: 3.26 33,0534 Datum: 3.25 32,8780 Datum: 3.24 32,9387 Datum: 3.23 33,1246 Datum: 3.22 33,1273 Datum: 3.21 33,0862 Datum: 3.20 33,1819 Datum: 3.19 33,2344 Datum: 3.18 33,1331 Datum: 3.17 32,9716 Datum: 3.16 33,1099 Datum: 3.15 32,8156 Datum: 3.14 32,6787 Datum: 3.13 32,6051 Datum: 3.12 32,8544 Datum: 3.11 32,8915 Datum: 3.10 33,1174 Datum: 3.9 32,9221 Datum: 3.8 33,1405 Datum: 3.7 32,7756 Datum: 3.6 32,6740 Datum: 3.5 32,4236 Datum: 3.4 32,0476 Datum: 3.3 32,0560 Datum: 3.2 32,1212 Datum: 3.1 32,5328 Datum: 2.28 32,5976 Datum: 2.27 32,5702 Datum: 2.26 32,7514 Datum: 2.25 32,7617 Datum: 2.24 32,7544 Datum: 2.23 32,7544 Datum: 2.22 32,7502 Datum: 2.21 32,3341 Datum: 2.20 32,4996 Datum: 2.19 32,6011 Datum: 2.18 32,6027 Datum: 2.17 32,8027 Datum: 2.16 32,8027 Datum: 2.15 32,6948 Datum: 2.14 32,6709 Datum: 2.13 32,5875 Datum: 2.12 32,5468 Datum: 2.11 32,5849 Datum: 2.10 32,4571 Datum: 2.9 32,4571 Datum: 2.8 32,5822 Datum: 2.7 32,3136 Datum: 2.6 32,2649 Datum: 2.5 32,0247 Datum: 2.4 31,7959 Datum: 2.3 32,1566 Datum: 2.2 32,2097 Datum: 2.1 32,2097 Datum: 1.31 32,4686 Datum: 1.30 32,1922 Datum: 1.29 32,1262 Datum: 1.28 32,2334 Datum: 1.27 32,7833 Datum: 1.26 32,7833 Datum: 1.25 32,7122 Datum: 1.24 32,3604 Datum: 1.23 32,4105 Datum: 1.22 32,2366 Datum: 1.21 32,0572 Datum: 1.20 32,1021 Datum: 1.19 32,1021 Datum: 1.18 32,0914 Datum: 1.17 31,8232 Datum: 1.16 31,8065 Datum: 1.15 31,6442 Datum: 1.14 31,3459 Datum: 1.13 31,4835 Datum: 1.12 31,4835 Datum: 1.11 31,6256 Datum: 1.10 31,8388 Datum: 1.9 31,8136 Datum: 1.8 32,3231 Datum: 1.7 32,4236 Datum: 1.6 32,1024 Datum: 1.5 32,1024 Datum: 1.4 32,0425 Datum: 1.3 32,1321 Datum: 1.2 32,0873 Datum: 1.1

Jan 2025

DatumLSL-SDGSDG-LSL
01 Jan 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 Jan 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 Jan 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 Jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 Jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 Jan 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 Jan 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 Jan 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 Jan 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 Jan 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 Jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 Jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 Jan 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 Jan 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 Jan 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 Jan 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 Jan 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 Jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 Jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 Jan 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 Jan 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 Jan 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 Jan 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 Jan 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 Jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 Jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 Jan 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 Jan 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 Jan 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 Jan 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 Jan 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

DatumLSL-SDGSDG-LSL
01 Feb 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 Feb 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 Feb 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 Feb 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 Feb 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 Feb 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 Feb 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 Feb 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 Feb 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 Feb 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 Feb 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 Feb 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 Feb 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 Feb 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 Feb 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 Feb 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 Feb 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 Feb 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 Feb 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 Feb 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 Feb 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 Feb 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 Feb 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 Feb 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 Feb 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 Feb 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 Feb 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 Feb 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

DatumLSL-SDGSDG-LSL
01 Mrz 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 Mrz 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 Mrz 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 Mrz 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 Mrz 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 Mrz 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 Mrz 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 Mrz 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 Mrz 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 Mrz 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 Mrz 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 Mrz 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 Mrz 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 Mrz 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 Mrz 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 Mrz 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 Mrz 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 Mrz 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 Mrz 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 Mrz 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 Mrz 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 Mrz 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 Mrz 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 Mrz 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 Mrz 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 Mrz 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 Mrz 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 Mrz 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 Mrz 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 Mrz 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 Mrz 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

DatumLSL-SDGSDG-LSL
01 Apr 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 Apr 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 Apr 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 Apr 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 Apr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 Apr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL

LSL-SDG und SDG-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats