> LSL-SDG und SDG-LSL Wechselkurse - 2025

LSL-SDG und SDG-LSL Wechselkurse - 2025

LSL-SDG und SDG-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SDG und SDG - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 32,469 SDG

1 SDG = 0,0308 LSL

1J 2J 3J

LSL in SDGSDG in LSL

Jan 2025

Datum	LSL-SDG	SDG-LSL
01 Jan 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 Jan 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 Jan 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 Jan 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 Jan 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 Jan 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 Jan 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 Jan 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 Jan 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 Jan 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 Jan 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 Jan 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 Jan 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 Jan 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 Jan 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 Jan 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 Jan 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 Jan 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 Jan 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 Jan 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 Jan 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 Jan 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 Jan 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 Jan 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 Jan 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 Jan 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 Jan 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 Jan 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 Jan 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 Jan 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 Jan 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Datum	LSL-SDG	SDG-LSL
01 Feb 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 Feb 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 Feb 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 Feb 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 Feb 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 Feb 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 Feb 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 Feb 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 Feb 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 Feb 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 Feb 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 Feb 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 Feb 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 Feb 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 Feb 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 Feb 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 Feb 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 Feb 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 Feb 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 Feb 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 Feb 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 Feb 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 Feb 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 Feb 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 Feb 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 Feb 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 Feb 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 Feb 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Datum	LSL-SDG	SDG-LSL
01 Mrz 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 Mrz 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 Mrz 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 Mrz 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 Mrz 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 Mrz 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 Mrz 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 Mrz 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 Mrz 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 Mrz 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 Mrz 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 Mrz 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 Mrz 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 Mrz 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 Mrz 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 Mrz 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 Mrz 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 Mrz 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 Mrz 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 Mrz 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 Mrz 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 Mrz 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 Mrz 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 Mrz 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 Mrz 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 Mrz 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 Mrz 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 Mrz 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 Mrz 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 Mrz 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 Mrz 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Datum	LSL-SDG	SDG-LSL
01 Apr 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 Apr 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 Apr 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 Apr 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 Apr 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
06 Apr 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
07 Apr 2025	1 LSL = 30.9866 SDG	1 SDG = 0.0323 LSL
08 Apr 2025	1 LSL = 30.6542 SDG	1 SDG = 0.0326 LSL
09 Apr 2025	1 LSL = 30.4738 SDG	1 SDG = 0.0328 LSL
10 Apr 2025	1 LSL = 30.2769 SDG	1 SDG = 0.033 LSL
11 Apr 2025	1 LSL = 30.7369 SDG	1 SDG = 0.0325 LSL
12 Apr 2025	1 LSL = 31.1928 SDG	1 SDG = 0.0321 LSL
13 Apr 2025	1 LSL = 31.3343 SDG	1 SDG = 0.0319 LSL
14 Apr 2025	1 LSL = 31.2642 SDG	1 SDG = 0.032 LSL
15 Apr 2025	1 LSL = 31.7595 SDG	1 SDG = 0.0315 LSL
16 Apr 2025	1 LSL = 31.6054 SDG	1 SDG = 0.0316 LSL
17 Apr 2025	1 LSL = 31.8449 SDG	1 SDG = 0.0314 LSL
18 Apr 2025	1 LSL = 31.8452 SDG	1 SDG = 0.0314 LSL
19 Apr 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
20 Apr 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
21 Apr 2025	1 LSL = 31.8455 SDG	1 SDG = 0.0314 LSL
22 Apr 2025	1 LSL = 32.2159 SDG	1 SDG = 0.031 LSL
23 Apr 2025	1 LSL = 32.3378 SDG	1 SDG = 0.0309 LSL
24 Apr 2025	1 LSL = 32.201 SDG	1 SDG = 0.0311 LSL
25 Apr 2025	1 LSL = 31.8219 SDG	1 SDG = 0.0314 LSL
26 Apr 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
27 Apr 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
28 Apr 2025	1 LSL = 32.154 SDG	1 SDG = 0.0311 LSL
29 Apr 2025	1 LSL = 32.3716 SDG	1 SDG = 0.0309 LSL
30 Apr 2025	1 LSL = 32.2579 SDG	1 SDG = 0.031 LSL

May 2025

Datum	LSL-SDG	SDG-LSL
01 Mai 2025	1 LSL = 32.1513 SDG	1 SDG = 0.0311 LSL
02 Mai 2025	1 LSL = 32.615 SDG	1 SDG = 0.0307 LSL
03 Mai 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
04 Mai 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
05 Mai 2025	1 LSL = 32.8212 SDG	1 SDG = 0.0305 LSL
06 Mai 2025	1 LSL = 32.8974 SDG	1 SDG = 0.0304 LSL
07 Mai 2025	1 LSL = 32.834 SDG	1 SDG = 0.0305 LSL
08 Mai 2025	1 LSL = 33.0357 SDG	1 SDG = 0.0303 LSL
09 Mai 2025	1 LSL = 33.0295 SDG	1 SDG = 0.0303 LSL
10 Mai 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
11 Mai 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
12 Mai 2025	1 LSL = 32.8241 SDG	1 SDG = 0.0305 LSL
13 Mai 2025	1 LSL = 32.7828 SDG	1 SDG = 0.0305 LSL
14 Mai 2025	1 LSL = 32.8893 SDG	1 SDG = 0.0304 LSL
15 Mai 2025	1 LSL = 33.0827 SDG	1 SDG = 0.0302 LSL
16 Mai 2025	1 LSL = 33.2796 SDG	1 SDG = 0.03 LSL
17 Mai 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
18 Mai 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
19 Mai 2025	1 LSL = 33.2503 SDG	1 SDG = 0.0301 LSL
20 Mai 2025	1 LSL = 33.376 SDG	1 SDG = 0.03 LSL
21 Mai 2025	1 LSL = 33.6175 SDG	1 SDG = 0.0297 LSL
22 Mai 2025	1 LSL = 33.3446 SDG	1 SDG = 0.03 LSL
23 Mai 2025	1 LSL = 33.5378 SDG	1 SDG = 0.0298 LSL
24 Mai 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
25 Mai 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
26 Mai 2025	1 LSL = 33.6214 SDG	1 SDG = 0.0297 LSL
27 Mai 2025	1 LSL = 33.5542 SDG	1 SDG = 0.0298 LSL
28 Mai 2025	1 LSL = 33.5312 SDG	1 SDG = 0.0298 LSL
29 Mai 2025	1 LSL = 33.6212 SDG	1 SDG = 0.0297 LSL
30 Mai 2025	1 LSL = 33.5518 SDG	1 SDG = 0.0298 LSL
31 Mai 2025	1 LSL = 33.5519 SDG	1 SDG = 0.0298 LSL

Jun 2025

Datum	LSL-SDG	SDG-LSL
01 Jun 2025	1 LSL = 33.5973 SDG	1 SDG = 0.0298 LSL
02 Jun 2025	1 LSL = 33.4998 SDG	1 SDG = 0.0299 LSL
03 Jun 2025	1 LSL = 33.5147 SDG	1 SDG = 0.0298 LSL
04 Jun 2025	1 LSL = 33.6739 SDG	1 SDG = 0.0297 LSL

LSL-SDG und SDG-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten