> LSL-SDG und SDG-LSL Wechselkurse - 2026

LSL-SDG und SDG-LSL Wechselkurse - 2026

LSL-SDG und SDG-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SDG und SDG - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 36,5877 SDG

1 SDG = 0,0273 LSL

1J 2J 3J

LSL in SDGSDG in LSL

Jan 2026

Datum	LSL-SDG	SDG-LSL
01 Jan 2026	1 LSL = 36.3104 SDG	1 SDG = 0.0275 LSL
02 Jan 2026	1 LSL = 36.4415 SDG	1 SDG = 0.0274 LSL
03 Jan 2026	1 LSL = 36.4573 SDG	1 SDG = 0.0274 LSL
04 Jan 2026	1 LSL = 36.4573 SDG	1 SDG = 0.0274 LSL
05 Jan 2026	1 LSL = 36.5377 SDG	1 SDG = 0.0274 LSL
06 Jan 2026	1 LSL = 36.7147 SDG	1 SDG = 0.0272 LSL
07 Jan 2026	1 LSL = 36.5644 SDG	1 SDG = 0.0273 LSL
08 Jan 2026	1 LSL = 36.4386 SDG	1 SDG = 0.0274 LSL
09 Jan 2026	1 LSL = 36.3363 SDG	1 SDG = 0.0275 LSL
10 Jan 2026	1 LSL = 36.4318 SDG	1 SDG = 0.0274 LSL
11 Jan 2026	1 LSL = 36.3143 SDG	1 SDG = 0.0275 LSL
12 Jan 2026	1 LSL = 36.6406 SDG	1 SDG = 0.0273 LSL
13 Jan 2026	1 LSL = 36.6036 SDG	1 SDG = 0.0273 LSL
14 Jan 2026	1 LSL = 36.6595 SDG	1 SDG = 0.0273 LSL
15 Jan 2026	1 LSL = 36.7572 SDG	1 SDG = 0.0272 LSL
16 Jan 2026	1 LSL = 36.7074 SDG	1 SDG = 0.0272 LSL
17 Jan 2026	1 LSL = 36.6904 SDG	1 SDG = 0.0273 LSL
18 Jan 2026	1 LSL = 36.6904 SDG	1 SDG = 0.0273 LSL
19 Jan 2026	1 LSL = 36.5158 SDG	1 SDG = 0.0274 LSL
20 Jan 2026	1 LSL = 36.6155 SDG	1 SDG = 0.0273 LSL
21 Jan 2026	1 LSL = 36.792 SDG	1 SDG = 0.0272 LSL
22 Jan 2026	1 LSL = 37.0993 SDG	1 SDG = 0.027 LSL
23 Jan 2026	1 LSL = 37.2796 SDG	1 SDG = 0.0268 LSL
24 Jan 2026	1 LSL = 37.5561 SDG	1 SDG = 0.0266 LSL
25 Jan 2026	1 LSL = 37.5561 SDG	1 SDG = 0.0266 LSL
26 Jan 2026	1 LSL = 37.5067 SDG	1 SDG = 0.0267 LSL
27 Jan 2026	1 LSL = 37.5576 SDG	1 SDG = 0.0266 LSL
28 Jan 2026	1 LSL = 37.8483 SDG	1 SDG = 0.0264 LSL
29 Jan 2026	1 LSL = 37.8077 SDG	1 SDG = 0.0264 LSL
30 Jan 2026	1 LSL = 37.8762 SDG	1 SDG = 0.0264 LSL
31 Jan 2026	1 LSL = 37.267 SDG	1 SDG = 0.0268 LSL

Feb 2026

Datum	LSL-SDG	SDG-LSL
01 Feb 2026	1 LSL = 37.5829 SDG	1 SDG = 0.0266 LSL
02 Feb 2026	1 LSL = 37.5296 SDG	1 SDG = 0.0266 LSL
03 Feb 2026	1 LSL = 37.5713 SDG	1 SDG = 0.0266 LSL
04 Feb 2026	1 LSL = 37.657 SDG	1 SDG = 0.0266 LSL
05 Feb 2026	1 LSL = 37.2211 SDG	1 SDG = 0.0269 LSL
06 Feb 2026	1 LSL = 37.2831 SDG	1 SDG = 0.0268 LSL
07 Feb 2026	1 LSL = 37.3928 SDG	1 SDG = 0.0267 LSL
08 Feb 2026	1 LSL = 37.3928 SDG	1 SDG = 0.0267 LSL
09 Feb 2026	1 LSL = 37.5521 SDG	1 SDG = 0.0266 LSL
10 Feb 2026	1 LSL = 37.769 SDG	1 SDG = 0.0265 LSL
11 Feb 2026	1 LSL = 37.8685 SDG	1 SDG = 0.0264 LSL
12 Feb 2026	1 LSL = 37.8994 SDG	1 SDG = 0.0264 LSL
13 Feb 2026	1 LSL = 37.4756 SDG	1 SDG = 0.0267 LSL
14 Feb 2026	1 LSL = 37.5164 SDG	1 SDG = 0.0267 LSL
15 Feb 2026	1 LSL = 37.5164 SDG	1 SDG = 0.0267 LSL
16 Feb 2026	1 LSL = 37.6598 SDG	1 SDG = 0.0266 LSL
17 Feb 2026	1 LSL = 37.4821 SDG	1 SDG = 0.0267 LSL
18 Feb 2026	1 LSL = 37.6025 SDG	1 SDG = 0.0266 LSL
19 Feb 2026	1 LSL = 37.1504 SDG	1 SDG = 0.0269 LSL
20 Feb 2026	1 LSL = 37.3303 SDG	1 SDG = 0.0268 LSL
21 Feb 2026	1 LSL = 37.4199 SDG	1 SDG = 0.0267 LSL
22 Feb 2026	1 LSL = 37.4199 SDG	1 SDG = 0.0267 LSL
23 Feb 2026	1 LSL = 37.3823 SDG	1 SDG = 0.0268 LSL
24 Feb 2026	1 LSL = 37.5905 SDG	1 SDG = 0.0266 LSL
25 Feb 2026	1 LSL = 37.8602 SDG	1 SDG = 0.0264 LSL
26 Feb 2026	1 LSL = 37.8678 SDG	1 SDG = 0.0264 LSL
27 Feb 2026	1 LSL = 37.8184 SDG	1 SDG = 0.0264 LSL
28 Feb 2026	1 LSL = 37.8617 SDG	1 SDG = 0.0264 LSL

Mar 2026

Datum	LSL-SDG	SDG-LSL
01 Mrz 2026	1 LSL = 37.8617 SDG	1 SDG = 0.0264 LSL
02 Mrz 2026	1 LSL = 37.4106 SDG	1 SDG = 0.0267 LSL
03 Mrz 2026	1 LSL = 36.759 SDG	1 SDG = 0.0272 LSL
04 Mrz 2026	1 LSL = 36.7776 SDG	1 SDG = 0.0272 LSL
05 Mrz 2026	1 LSL = 36.4605 SDG	1 SDG = 0.0274 LSL
06 Mrz 2026	1 LSL = 35.9542 SDG	1 SDG = 0.0278 LSL
07 Mrz 2026	1 LSL = 36.1525 SDG	1 SDG = 0.0277 LSL
08 Mrz 2026	1 LSL = 36.1525 SDG	1 SDG = 0.0277 LSL
09 Mrz 2026	1 LSL = 35.8737 SDG	1 SDG = 0.0279 LSL
10 Mrz 2026	1 LSL = 36.8635 SDG	1 SDG = 0.0271 LSL
11 Mrz 2026	1 LSL = 36.7088 SDG	1 SDG = 0.0272 LSL
12 Mrz 2026	1 LSL = 36.3408 SDG	1 SDG = 0.0275 LSL
13 Mrz 2026	1 LSL = 35.7735 SDG	1 SDG = 0.028 LSL
14 Mrz 2026	1 LSL = 35.786 SDG	1 SDG = 0.0279 LSL
15 Mrz 2026	1 LSL = 35.786 SDG	1 SDG = 0.0279 LSL
16 Mrz 2026	1 LSL = 35.7312 SDG	1 SDG = 0.028 LSL
17 Mrz 2026	1 LSL = 35.9562 SDG	1 SDG = 0.0278 LSL
18 Mrz 2026	1 LSL = 35.9515 SDG	1 SDG = 0.0278 LSL
19 Mrz 2026	1 LSL = 35.6525 SDG	1 SDG = 0.028 LSL
20 Mrz 2026	1 LSL = 35.636 SDG	1 SDG = 0.0281 LSL
21 Mrz 2026	1 LSL = 35.6877 SDG	1 SDG = 0.028 LSL
22 Mrz 2026	1 LSL = 35.6877 SDG	1 SDG = 0.028 LSL
23 Mrz 2026	1 LSL = 35.4969 SDG	1 SDG = 0.0282 LSL
24 Mrz 2026	1 LSL = 35.2451 SDG	1 SDG = 0.0284 LSL
25 Mrz 2026	1 LSL = 35.6588 SDG	1 SDG = 0.028 LSL
26 Mrz 2026	1 LSL = 35.1539 SDG	1 SDG = 0.0284 LSL
27 Mrz 2026	1 LSL = 34.9958 SDG	1 SDG = 0.0286 LSL
28 Mrz 2026	1 LSL = 35.0226 SDG	1 SDG = 0.0286 LSL
29 Mrz 2026	1 LSL = 35.1142 SDG	1 SDG = 0.0285 LSL
30 Mrz 2026	1 LSL = 35.0149 SDG	1 SDG = 0.0286 LSL
31 Mrz 2026	1 LSL = 35.0501 SDG	1 SDG = 0.0285 LSL

Apr 2026

Datum	LSL-SDG	SDG-LSL
01 Apr 2026	1 LSL = 35.7923 SDG	1 SDG = 0.0279 LSL
02 Apr 2026	1 LSL = 35.3632 SDG	1 SDG = 0.0283 LSL
03 Apr 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
04 Apr 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
05 Apr 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
06 Apr 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
07 Apr 2026	1 LSL = 35.559 SDG	1 SDG = 0.0281 LSL
08 Apr 2026	1 LSL = 36.6339 SDG	1 SDG = 0.0273 LSL
09 Apr 2026	1 LSL = 36.4925 SDG	1 SDG = 0.0274 LSL
10 Apr 2026	1 LSL = 36.6439 SDG	1 SDG = 0.0273 LSL
11 Apr 2026	1 LSL = 36.6859 SDG	1 SDG = 0.0273 LSL
12 Apr 2026	1 LSL = 36.6859 SDG	1 SDG = 0.0273 LSL
13 Apr 2026	1 LSL = 36.3782 SDG	1 SDG = 0.0275 LSL
14 Apr 2026	1 LSL = 36.7121 SDG	1 SDG = 0.0272 LSL
15 Apr 2026	1 LSL = 36.6298 SDG	1 SDG = 0.0273 LSL
16 Apr 2026	1 LSL = 36.6655 SDG	1 SDG = 0.0273 LSL
17 Apr 2026	1 LSL = 36.6761 SDG	1 SDG = 0.0273 LSL
18 Apr 2026	1 LSL = 36.6058 SDG	1 SDG = 0.0273 LSL
19 Apr 2026	1 LSL = 36.6058 SDG	1 SDG = 0.0273 LSL
20 Apr 2026	1 LSL = 36.7084 SDG	1 SDG = 0.0272 LSL
21 Apr 2026	1 LSL = 36.7324 SDG	1 SDG = 0.0272 LSL
22 Apr 2026	1 LSL = 36.4825 SDG	1 SDG = 0.0274 LSL
23 Apr 2026	1 LSL = 36.4033 SDG	1 SDG = 0.0275 LSL
24 Apr 2026	1 LSL = 36.1221 SDG	1 SDG = 0.0277 LSL
25 Apr 2026	1 LSL = 36.172 SDG	1 SDG = 0.0276 LSL
26 Apr 2026	1 LSL = 36.172 SDG	1 SDG = 0.0276 LSL
27 Apr 2026	1 LSL = 36.4228 SDG	1 SDG = 0.0275 LSL
28 Apr 2026	1 LSL = 36.2033 SDG	1 SDG = 0.0276 LSL
29 Apr 2026	1 LSL = 36.1991 SDG	1 SDG = 0.0276 LSL
30 Apr 2026	1 LSL = 35.8131 SDG	1 SDG = 0.0279 LSL

May 2026

Datum	LSL-SDG	SDG-LSL
01 Mai 2026	1 LSL = 36.045 SDG	1 SDG = 0.0277 LSL
02 Mai 2026	1 LSL = 36.0438 SDG	1 SDG = 0.0277 LSL
03 Mai 2026	1 LSL = 36.0438 SDG	1 SDG = 0.0277 LSL
04 Mai 2026	1 LSL = 35.8996 SDG	1 SDG = 0.0279 LSL
05 Mai 2026	1 LSL = 35.8691 SDG	1 SDG = 0.0279 LSL
06 Mai 2026	1 LSL = 36.8287 SDG	1 SDG = 0.0272 LSL
07 Mai 2026	1 LSL = 36.7931 SDG	1 SDG = 0.0272 LSL
08 Mai 2026	1 LSL = 36.6045 SDG	1 SDG = 0.0273 LSL
09 Mai 2026	1 LSL = 36.7013 SDG	1 SDG = 0.0272 LSL
10 Mai 2026	1 LSL = 36.7013 SDG	1 SDG = 0.0272 LSL
11 Mai 2026	1 LSL = 36.5462 SDG	1 SDG = 0.0274 LSL
12 Mai 2026	1 LSL = 36.3304 SDG	1 SDG = 0.0275 LSL
13 Mai 2026	1 LSL = 36.471 SDG	1 SDG = 0.0274 LSL
14 Mai 2026	1 LSL = 36.5749 SDG	1 SDG = 0.0273 LSL
15 Mai 2026	1 LSL = 36.2368 SDG	1 SDG = 0.0276 LSL

LSL-SDG und SDG-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten