> LSL-SEK und SEK-LSL Wechselkurse - 2026

LSL-SEK und SEK-LSL Wechselkurse - 2026

LSL-SEK und SEK-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SEK und SEK - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,5591 SEK

1 SEK = 1,7884 LSL

1J 2J 3J

LSL in SEKSEK in LSL

Jan 2026

Datum	LSL-SEK	SEK-LSL
01 Jan 2026	1 LSL = 0.557 SEK	1 SEK = 1.7953 LSL
02 Jan 2026	1 LSL = 0.5585 SEK	1 SEK = 1.7905 LSL
03 Jan 2026	1 LSL = 0.5589 SEK	1 SEK = 1.7893 LSL
04 Jan 2026	1 LSL = 0.5589 SEK	1 SEK = 1.7893 LSL
05 Jan 2026	1 LSL = 0.5604 SEK	1 SEK = 1.7843 LSL
06 Jan 2026	1 LSL = 0.5612 SEK	1 SEK = 1.7818 LSL
07 Jan 2026	1 LSL = 0.5593 SEK	1 SEK = 1.7878 LSL
08 Jan 2026	1 LSL = 0.5584 SEK	1 SEK = 1.7908 LSL
09 Jan 2026	1 LSL = 0.5575 SEK	1 SEK = 1.7938 LSL
10 Jan 2026	1 LSL = 0.5576 SEK	1 SEK = 1.7933 LSL
11 Jan 2026	1 LSL = 0.5558 SEK	1 SEK = 1.7991 LSL
12 Jan 2026	1 LSL = 0.5584 SEK	1 SEK = 1.7907 LSL
13 Jan 2026	1 LSL = 0.5593 SEK	1 SEK = 1.7879 LSL
14 Jan 2026	1 LSL = 0.5604 SEK	1 SEK = 1.7845 LSL
15 Jan 2026	1 LSL = 0.5619 SEK	1 SEK = 1.7797 LSL
16 Jan 2026	1 LSL = 0.5633 SEK	1 SEK = 1.7753 LSL
17 Jan 2026	1 LSL = 0.5625 SEK	1 SEK = 1.7777 LSL
18 Jan 2026	1 LSL = 0.5625 SEK	1 SEK = 1.7777 LSL
19 Jan 2026	1 LSL = 0.56 SEK	1 SEK = 1.7856 LSL
20 Jan 2026	1 LSL = 0.556 SEK	1 SEK = 1.7985 LSL
21 Jan 2026	1 LSL = 0.5558 SEK	1 SEK = 1.7991 LSL
22 Jan 2026	1 LSL = 0.5581 SEK	1 SEK = 1.7917 LSL
23 Jan 2026	1 LSL = 0.5591 SEK	1 SEK = 1.7887 LSL
24 Jan 2026	1 LSL = 0.5588 SEK	1 SEK = 1.7895 LSL
25 Jan 2026	1 LSL = 0.5588 SEK	1 SEK = 1.7895 LSL
26 Jan 2026	1 LSL = 0.5593 SEK	1 SEK = 1.7879 LSL
27 Jan 2026	1 LSL = 0.5556 SEK	1 SEK = 1.7998 LSL
28 Jan 2026	1 LSL = 0.5556 SEK	1 SEK = 1.7999 LSL
29 Jan 2026	1 LSL = 0.5558 SEK	1 SEK = 1.7991 LSL
30 Jan 2026	1 LSL = 0.5558 SEK	1 SEK = 1.7991 LSL
31 Jan 2026	1 LSL = 0.553 SEK	1 SEK = 1.8084 LSL

Feb 2026

Datum	LSL-SEK	SEK-LSL
01 Feb 2026	1 LSL = 0.5577 SEK	1 SEK = 1.7932 LSL
02 Feb 2026	1 LSL = 0.5568 SEK	1 SEK = 1.7958 LSL
03 Feb 2026	1 LSL = 0.5592 SEK	1 SEK = 1.7883 LSL
04 Feb 2026	1 LSL = 0.5602 SEK	1 SEK = 1.7851 LSL
05 Feb 2026	1 LSL = 0.5581 SEK	1 SEK = 1.792 LSL
06 Feb 2026	1 LSL = 0.5612 SEK	1 SEK = 1.7821 LSL
07 Feb 2026	1 LSL = 0.5609 SEK	1 SEK = 1.7827 LSL
08 Feb 2026	1 LSL = 0.5609 SEK	1 SEK = 1.7827 LSL
09 Feb 2026	1 LSL = 0.5609 SEK	1 SEK = 1.7828 LSL
10 Feb 2026	1 LSL = 0.5605 SEK	1 SEK = 1.7842 LSL
11 Feb 2026	1 LSL = 0.5587 SEK	1 SEK = 1.7899 LSL
12 Feb 2026	1 LSL = 0.5601 SEK	1 SEK = 1.7853 LSL
13 Feb 2026	1 LSL = 0.5579 SEK	1 SEK = 1.7924 LSL
14 Feb 2026	1 LSL = 0.5565 SEK	1 SEK = 1.7969 LSL
15 Feb 2026	1 LSL = 0.5565 SEK	1 SEK = 1.7969 LSL
16 Feb 2026	1 LSL = 0.5607 SEK	1 SEK = 1.7834 LSL
17 Feb 2026	1 LSL = 0.5608 SEK	1 SEK = 1.783 LSL
18 Feb 2026	1 LSL = 0.5608 SEK	1 SEK = 1.7832 LSL
19 Feb 2026	1 LSL = 0.5607 SEK	1 SEK = 1.7835 LSL
20 Feb 2026	1 LSL = 0.5628 SEK	1 SEK = 1.7767 LSL
21 Feb 2026	1 LSL = 0.5636 SEK	1 SEK = 1.7742 LSL
22 Feb 2026	1 LSL = 0.5636 SEK	1 SEK = 1.7742 LSL
23 Feb 2026	1 LSL = 0.5647 SEK	1 SEK = 1.7708 LSL
24 Feb 2026	1 LSL = 0.5678 SEK	1 SEK = 1.7613 LSL
25 Feb 2026	1 LSL = 0.5705 SEK	1 SEK = 1.7529 LSL
26 Feb 2026	1 LSL = 0.5688 SEK	1 SEK = 1.7582 LSL
27 Feb 2026	1 LSL = 0.568 SEK	1 SEK = 1.7606 LSL
28 Feb 2026	1 LSL = 0.5685 SEK	1 SEK = 1.7592 LSL

Mar 2026

Datum	LSL-SEK	SEK-LSL
01 Mrz 2026	1 LSL = 0.5685 SEK	1 SEK = 1.7592 LSL
02 Mrz 2026	1 LSL = 0.5671 SEK	1 SEK = 1.7634 LSL
03 Mrz 2026	1 LSL = 0.5654 SEK	1 SEK = 1.7686 LSL
04 Mrz 2026	1 LSL = 0.5607 SEK	1 SEK = 1.7835 LSL
05 Mrz 2026	1 LSL = 0.5575 SEK	1 SEK = 1.7938 LSL
06 Mrz 2026	1 LSL = 0.553 SEK	1 SEK = 1.8083 LSL
07 Mrz 2026	1 LSL = 0.5519 SEK	1 SEK = 1.8119 LSL
08 Mrz 2026	1 LSL = 0.5519 SEK	1 SEK = 1.8119 LSL
09 Mrz 2026	1 LSL = 0.5515 SEK	1 SEK = 1.8133 LSL
10 Mrz 2026	1 LSL = 0.56 SEK	1 SEK = 1.7857 LSL
11 Mrz 2026	1 LSL = 0.5625 SEK	1 SEK = 1.7777 LSL
12 Mrz 2026	1 LSL = 0.5613 SEK	1 SEK = 1.7817 LSL
13 Mrz 2026	1 LSL = 0.5583 SEK	1 SEK = 1.7912 LSL
14 Mrz 2026	1 LSL = 0.5645 SEK	1 SEK = 1.7714 LSL
15 Mrz 2026	1 LSL = 0.5645 SEK	1 SEK = 1.7714 LSL
16 Mrz 2026	1 LSL = 0.5575 SEK	1 SEK = 1.7937 LSL
17 Mrz 2026	1 LSL = 0.5561 SEK	1 SEK = 1.7981 LSL
18 Mrz 2026	1 LSL = 0.5585 SEK	1 SEK = 1.7905 LSL
19 Mrz 2026	1 LSL = 0.5581 SEK	1 SEK = 1.7917 LSL
20 Mrz 2026	1 LSL = 0.5528 SEK	1 SEK = 1.8091 LSL
21 Mrz 2026	1 LSL = 0.5549 SEK	1 SEK = 1.8023 LSL
22 Mrz 2026	1 LSL = 0.5549 SEK	1 SEK = 1.8023 LSL
23 Mrz 2026	1 LSL = 0.5543 SEK	1 SEK = 1.804 LSL
24 Mrz 2026	1 LSL = 0.5475 SEK	1 SEK = 1.8265 LSL
25 Mrz 2026	1 LSL = 0.5509 SEK	1 SEK = 1.8151 LSL
26 Mrz 2026	1 LSL = 0.5497 SEK	1 SEK = 1.8193 LSL
27 Mrz 2026	1 LSL = 0.5498 SEK	1 SEK = 1.8188 LSL
28 Mrz 2026	1 LSL = 0.5521 SEK	1 SEK = 1.8114 LSL
29 Mrz 2026	1 LSL = 0.5535 SEK	1 SEK = 1.8066 LSL
30 Mrz 2026	1 LSL = 0.553 SEK	1 SEK = 1.8083 LSL
31 Mrz 2026	1 LSL = 0.5551 SEK	1 SEK = 1.8016 LSL

Apr 2026

Datum	LSL-SEK	SEK-LSL
01 Apr 2026	1 LSL = 0.5585 SEK	1 SEK = 1.7905 LSL
02 Apr 2026	1 LSL = 0.5595 SEK	1 SEK = 1.7872 LSL
03 Apr 2026	1 LSL = 0.5565 SEK	1 SEK = 1.797 LSL
04 Apr 2026	1 LSL = 0.5593 SEK	1 SEK = 1.7878 LSL
05 Apr 2026	1 LSL = 0.5593 SEK	1 SEK = 1.7879 LSL
06 Apr 2026	1 LSL = 0.5553 SEK	1 SEK = 1.8009 LSL
07 Apr 2026	1 LSL = 0.5626 SEK	1 SEK = 1.7775 LSL
08 Apr 2026	1 LSL = 0.5624 SEK	1 SEK = 1.7779 LSL
09 Apr 2026	1 LSL = 0.5657 SEK	1 SEK = 1.7679 LSL
10 Apr 2026	1 LSL = 0.5641 SEK	1 SEK = 1.7728 LSL
11 Apr 2026	1 LSL = 0.566 SEK	1 SEK = 1.7669 LSL
12 Apr 2026	1 LSL = 0.566 SEK	1 SEK = 1.7669 LSL
13 Apr 2026	1 LSL = 0.5637 SEK	1 SEK = 1.774 LSL
14 Apr 2026	1 LSL = 0.5596 SEK	1 SEK = 1.7871 LSL
15 Apr 2026	1 LSL = 0.561 SEK	1 SEK = 1.7827 LSL
16 Apr 2026	1 LSL = 0.5594 SEK	1 SEK = 1.7876 LSL
17 Apr 2026	1 LSL = 0.5593 SEK	1 SEK = 1.7881 LSL
18 Apr 2026	1 LSL = 0.5582 SEK	1 SEK = 1.7915 LSL
19 Apr 2026	1 LSL = 0.5582 SEK	1 SEK = 1.7915 LSL
20 Apr 2026	1 LSL = 0.5589 SEK	1 SEK = 1.7892 LSL
21 Apr 2026	1 LSL = 0.5583 SEK	1 SEK = 1.7911 LSL
22 Apr 2026	1 LSL = 0.558 SEK	1 SEK = 1.7921 LSL
23 Apr 2026	1 LSL = 0.5589 SEK	1 SEK = 1.7892 LSL
24 Apr 2026	1 LSL = 0.5556 SEK	1 SEK = 1.8 LSL
25 Apr 2026	1 LSL = 0.5554 SEK	1 SEK = 1.8005 LSL
26 Apr 2026	1 LSL = 0.5554 SEK	1 SEK = 1.8005 LSL
27 Apr 2026	1 LSL = 0.5572 SEK	1 SEK = 1.7947 LSL
28 Apr 2026	1 LSL = 0.5601 SEK	1 SEK = 1.7853 LSL
29 Apr 2026	1 LSL = 0.5584 SEK	1 SEK = 1.7908 LSL
30 Apr 2026	1 LSL = 0.5513 SEK	1 SEK = 1.814 LSL

May 2026

Datum	LSL-SEK	SEK-LSL
01 Mai 2026	1 LSL = 0.554 SEK	1 SEK = 1.805 LSL
02 Mai 2026	1 LSL = 0.553 SEK	1 SEK = 1.8082 LSL
03 Mai 2026	1 LSL = 0.553 SEK	1 SEK = 1.8082 LSL
04 Mai 2026	1 LSL = 0.554 SEK	1 SEK = 1.8049 LSL
05 Mai 2026	1 LSL = 0.5539 SEK	1 SEK = 1.8054 LSL
06 Mai 2026	1 LSL = 0.5635 SEK	1 SEK = 1.7746 LSL
07 Mai 2026	1 LSL = 0.5639 SEK	1 SEK = 1.7734 LSL
08 Mai 2026	1 LSL = 0.5618 SEK	1 SEK = 1.7801 LSL
09 Mai 2026	1 LSL = 0.5632 SEK	1 SEK = 1.7754 LSL
10 Mai 2026	1 LSL = 0.5632 SEK	1 SEK = 1.7754 LSL
11 Mai 2026	1 LSL = 0.5623 SEK	1 SEK = 1.7783 LSL
12 Mai 2026	1 LSL = 0.5612 SEK	1 SEK = 1.7818 LSL
13 Mai 2026	1 LSL = 0.5656 SEK	1 SEK = 1.768 LSL
14 Mai 2026	1 LSL = 0.5679 SEK	1 SEK = 1.7608 LSL
15 Mai 2026	1 LSL = 0.5699 SEK	1 SEK = 1.7547 LSL

LSL-SEK und SEK-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten