> LSL-SGD und SGD-LSL Wechselkurse - 2025

LSL-SGD und SGD-LSL Wechselkurse - 2025

LSL-SGD und SGD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SGD und SGD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,072 SGD

1 SGD = 13,8929 LSL

1J 2J 3J

LSL in SGDSGD in LSL

Jan 2025

Datum	LSL-SGD	SGD-LSL
01 Jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 Jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 Jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 Jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 Jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 Jan 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 Jan 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 Jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 Jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 Jan 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 Jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 Jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 Jan 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 Jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 Jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 Jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 Jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 Jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 Jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 Jan 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 Jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 Jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 Jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 Jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 Jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 Jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 Jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 Jan 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 Jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 Jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 Jan 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Datum	LSL-SGD	SGD-LSL
01 Feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 Feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 Feb 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 Feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 Feb 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 Feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 Feb 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 Feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 Feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 Feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 Feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 Feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 Feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 Feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 Feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 Feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 Feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 Feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 Feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 Feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 Feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 Feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 Feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 Feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 Feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 Feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 Feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 Feb 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Datum	LSL-SGD	SGD-LSL
01 Mrz 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 Mrz 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 Mrz 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 Mrz 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 Mrz 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 Mrz 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 Mrz 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 Mrz 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 Mrz 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 Mrz 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 Mrz 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 Mrz 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 Mrz 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 Mrz 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 Mrz 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 Mrz 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 Mrz 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 Mrz 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 Mrz 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 Mrz 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 Mrz 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 Mrz 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 Mrz 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 Mrz 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 Mrz 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 Mrz 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 Mrz 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 Mrz 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 Mrz 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 Mrz 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 Mrz 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Datum	LSL-SGD	SGD-LSL
01 Apr 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 Apr 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 Apr 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 Apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 Apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 Apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 Apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 Apr 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 Apr 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 Apr 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 Apr 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 Apr 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 Apr 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 Apr 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 Apr 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 Apr 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 Apr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 Apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 Apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 Apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 Apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 Apr 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 Apr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 Apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 Apr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 Apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 Apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 Apr 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 Apr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 Apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Datum	LSL-SGD	SGD-LSL
01 Mai 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 Mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 Mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 Mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 Mai 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 Mai 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 Mai 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 Mai 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 Mai 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 Mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 Mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 Mai 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 Mai 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 Mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 Mai 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 Mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 Mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 Mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 Mai 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 Mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 Mai 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 Mai 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 Mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 Mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 Mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 Mai 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 Mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 Mai 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 Mai 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 Mai 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 Mai 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Datum	LSL-SGD	SGD-LSL
01 Jun 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 Jun 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 Jun 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 Jun 2025	1 LSL = 0.072 SGD	1 SGD = 13.8888 LSL

LSL-SGD und SGD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten