> LSL-SLL und SLL-LSL Wechselkurse - 2026

LSL-SLL und SLL-LSL Wechselkurse - 2026

LSL-SLL und SLL-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SLL und SLL - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 1276,2156 SLL

1 SLL = 0,0008 LSL

1J 2J 3J

LSL in SLLSLL in LSL

Jan 2026

Datum	LSL-SLL	SLL-LSL
01 Jan 2026	1 LSL = 1265.8644 SLL	1 SLL = 0.0008 LSL
02 Jan 2026	1 LSL = 1270.4081 SLL	1 SLL = 0.0008 LSL
03 Jan 2026	1 LSL = 1270.966 SLL	1 SLL = 0.0008 LSL
04 Jan 2026	1 LSL = 1270.966 SLL	1 SLL = 0.0008 LSL
05 Jan 2026	1 LSL = 1273.7727 SLL	1 SLL = 0.0008 LSL
06 Jan 2026	1 LSL = 1279.9572 SLL	1 SLL = 0.0008 LSL
07 Jan 2026	1 LSL = 1275.7689 SLL	1 SLL = 0.0008 LSL
08 Jan 2026	1 LSL = 1270.3294 SLL	1 SLL = 0.0008 LSL
09 Jan 2026	1 LSL = 1266.7541 SLL	1 SLL = 0.0008 LSL
10 Jan 2026	1 LSL = 1270.0799 SLL	1 SLL = 0.0008 LSL
11 Jan 2026	1 LSL = 1265.9816 SLL	1 SLL = 0.0008 LSL
12 Jan 2026	1 LSL = 1277.36 SLL	1 SLL = 0.0008 LSL
13 Jan 2026	1 LSL = 1276.1324 SLL	1 SLL = 0.0008 LSL
14 Jan 2026	1 LSL = 1278.0075 SLL	1 SLL = 0.0008 LSL
15 Jan 2026	1 LSL = 1281.4339 SLL	1 SLL = 0.0008 LSL
16 Jan 2026	1 LSL = 1280.7573 SLL	1 SLL = 0.0008 LSL
17 Jan 2026	1 LSL = 1279.093 SLL	1 SLL = 0.0008 LSL
18 Jan 2026	1 LSL = 1279.093 SLL	1 SLL = 0.0008 LSL
19 Jan 2026	1 LSL = 1273.0169 SLL	1 SLL = 0.0008 LSL
20 Jan 2026	1 LSL = 1276.5114 SLL	1 SLL = 0.0008 LSL
21 Jan 2026	1 LSL = 1282.6391 SLL	1 SLL = 0.0008 LSL
22 Jan 2026	1 LSL = 1293.3502 SLL	1 SLL = 0.0008 LSL
23 Jan 2026	1 LSL = 1299.6425 SLL	1 SLL = 0.0008 LSL
24 Jan 2026	1 LSL = 1309.2724 SLL	1 SLL = 0.0008 LSL
25 Jan 2026	1 LSL = 1309.2724 SLL	1 SLL = 0.0008 LSL
26 Jan 2026	1 LSL = 1307.5619 SLL	1 SLL = 0.0008 LSL
27 Jan 2026	1 LSL = 1309.335 SLL	1 SLL = 0.0008 LSL
28 Jan 2026	1 LSL = 1319.4545 SLL	1 SLL = 0.0008 LSL
29 Jan 2026	1 LSL = 1318.0551 SLL	1 SLL = 0.0008 LSL
30 Jan 2026	1 LSL = 1320.4358 SLL	1 SLL = 0.0008 LSL
31 Jan 2026	1 LSL = 1299.1948 SLL	1 SLL = 0.0008 LSL

Feb 2026

Datum	LSL-SLL	SLL-LSL
01 Feb 2026	1 LSL = 1310.2069 SLL	1 SLL = 0.0008 LSL
02 Feb 2026	1 LSL = 1308.3652 SLL	1 SLL = 0.0008 LSL
03 Feb 2026	1 LSL = 1309.8134 SLL	1 SLL = 0.0008 LSL
04 Feb 2026	1 LSL = 1312.792 SLL	1 SLL = 0.0008 LSL
05 Feb 2026	1 LSL = 1297.6234 SLL	1 SLL = 0.0008 LSL
06 Feb 2026	1 LSL = 1299.743 SLL	1 SLL = 0.0008 LSL
07 Feb 2026	1 LSL = 1303.5795 SLL	1 SLL = 0.0008 LSL
08 Feb 2026	1 LSL = 1303.5795 SLL	1 SLL = 0.0008 LSL
09 Feb 2026	1 LSL = 1309.1469 SLL	1 SLL = 0.0008 LSL
10 Feb 2026	1 LSL = 1316.7046 SLL	1 SLL = 0.0008 LSL
11 Feb 2026	1 LSL = 1320.1755 SLL	1 SLL = 0.0008 LSL
12 Feb 2026	1 LSL = 1321.2567 SLL	1 SLL = 0.0008 LSL
13 Feb 2026	1 LSL = 1306.4718 SLL	1 SLL = 0.0008 LSL
14 Feb 2026	1 LSL = 1307.8877 SLL	1 SLL = 0.0008 LSL
15 Feb 2026	1 LSL = 1307.8877 SLL	1 SLL = 0.0008 LSL
16 Feb 2026	1 LSL = 1312.8993 SLL	1 SLL = 0.0008 LSL
17 Feb 2026	1 LSL = 1306.6867 SLL	1 SLL = 0.0008 LSL
18 Feb 2026	1 LSL = 1310.901 SLL	1 SLL = 0.0008 LSL
19 Feb 2026	1 LSL = 1295.1365 SLL	1 SLL = 0.0008 LSL
20 Feb 2026	1 LSL = 1301.41 SLL	1 SLL = 0.0008 LSL
21 Feb 2026	1 LSL = 1304.5238 SLL	1 SLL = 0.0008 LSL
22 Feb 2026	1 LSL = 1304.5238 SLL	1 SLL = 0.0008 LSL
23 Feb 2026	1 LSL = 1303.2351 SLL	1 SLL = 0.0008 LSL
24 Feb 2026	1 LSL = 1310.4866 SLL	1 SLL = 0.0008 LSL
25 Feb 2026	1 LSL = 1319.8792 SLL	1 SLL = 0.0008 LSL
26 Feb 2026	1 LSL = 1320.1457 SLL	1 SLL = 0.0008 LSL
27 Feb 2026	1 LSL = 1318.4123 SLL	1 SLL = 0.0008 LSL
28 Feb 2026	1 LSL = 1319.9254 SLL	1 SLL = 0.0008 LSL

Mar 2026

Datum	LSL-SLL	SLL-LSL
01 Mrz 2026	1 LSL = 1319.9254 SLL	1 SLL = 0.0008 LSL
02 Mrz 2026	1 LSL = 1304.2064 SLL	1 SLL = 0.0008 LSL
03 Mrz 2026	1 LSL = 1281.5062 SLL	1 SLL = 0.0008 LSL
04 Mrz 2026	1 LSL = 1282.1533 SLL	1 SLL = 0.0008 LSL
05 Mrz 2026	1 LSL = 1271.078 SLL	1 SLL = 0.0008 LSL
06 Mrz 2026	1 LSL = 1253.4341 SLL	1 SLL = 0.0008 LSL
07 Mrz 2026	1 LSL = 1260.3406 SLL	1 SLL = 0.0008 LSL
08 Mrz 2026	1 LSL = 1260.3406 SLL	1 SLL = 0.0008 LSL
09 Mrz 2026	1 LSL = 1250.6313 SLL	1 SLL = 0.0008 LSL
10 Mrz 2026	1 LSL = 1287.2789 SLL	1 SLL = 0.0008 LSL
11 Mrz 2026	1 LSL = 1280.8074 SLL	1 SLL = 0.0008 LSL
12 Mrz 2026	1 LSL = 1267.9679 SLL	1 SLL = 0.0008 LSL
13 Mrz 2026	1 LSL = 1248.1746 SLL	1 SLL = 0.0008 LSL
14 Mrz 2026	1 LSL = 1248.6102 SLL	1 SLL = 0.0008 LSL
15 Mrz 2026	1 LSL = 1248.6102 SLL	1 SLL = 0.0008 LSL
16 Mrz 2026	1 LSL = 1246.6982 SLL	1 SLL = 0.0008 LSL
17 Mrz 2026	1 LSL = 1254.5479 SLL	1 SLL = 0.0008 LSL
18 Mrz 2026	1 LSL = 1254.3845 SLL	1 SLL = 0.0008 LSL
19 Mrz 2026	1 LSL = 1243.9528 SLL	1 SLL = 0.0008 LSL
20 Mrz 2026	1 LSL = 1243.3765 SLL	1 SLL = 0.0008 LSL
21 Mrz 2026	1 LSL = 1245.1812 SLL	1 SLL = 0.0008 LSL
22 Mrz 2026	1 LSL = 1245.1812 SLL	1 SLL = 0.0008 LSL
23 Mrz 2026	1 LSL = 1238.5218 SLL	1 SLL = 0.0008 LSL
24 Mrz 2026	1 LSL = 1229.7363 SLL	1 SLL = 0.0008 LSL
25 Mrz 2026	1 LSL = 1244.171 SLL	1 SLL = 0.0008 LSL
26 Mrz 2026	1 LSL = 1226.555 SLL	1 SLL = 0.0008 LSL
27 Mrz 2026	1 LSL = 1221.0372 SLL	1 SLL = 0.0008 LSL
28 Mrz 2026	1 LSL = 1221.9723 SLL	1 SLL = 0.0008 LSL
29 Mrz 2026	1 LSL = 1225.1705 SLL	1 SLL = 0.0008 LSL
30 Mrz 2026	1 LSL = 1221.7036 SLL	1 SLL = 0.0008 LSL
31 Mrz 2026	1 LSL = 1222.9343 SLL	1 SLL = 0.0008 LSL

Apr 2026

Datum	LSL-SLL	SLL-LSL
01 Apr 2026	1 LSL = 1248.8312 SLL	1 SLL = 0.0008 LSL
02 Apr 2026	1 LSL = 1233.8585 SLL	1 SLL = 0.0008 LSL
03 Apr 2026	1 LSL = 1236.7688 SLL	1 SLL = 0.0008 LSL
04 Apr 2026	1 LSL = 1236.7687 SLL	1 SLL = 0.0008 LSL
05 Apr 2026	1 LSL = 1236.7687 SLL	1 SLL = 0.0008 LSL
06 Apr 2026	1 LSL = 1236.7687 SLL	1 SLL = 0.0008 LSL
07 Apr 2026	1 LSL = 1240.6901 SLL	1 SLL = 0.0008 LSL
08 Apr 2026	1 LSL = 1278.196 SLL	1 SLL = 0.0008 LSL
13 Apr 2026	1 LSL = 1269.2713 SLL	1 SLL = 0.0008 LSL
14 Apr 2026	1 LSL = 1280.921 SLL	1 SLL = 0.0008 LSL
15 Apr 2026	1 LSL = 1278.051 SLL	1 SLL = 0.0008 LSL
16 Apr 2026	1 LSL = 1279.2953 SLL	1 SLL = 0.0008 LSL
17 Apr 2026	1 LSL = 1279.668 SLL	1 SLL = 0.0008 LSL
18 Apr 2026	1 LSL = 1277.211 SLL	1 SLL = 0.0008 LSL
19 Apr 2026	1 LSL = 1277.211 SLL	1 SLL = 0.0008 LSL
20 Apr 2026	1 LSL = 1280.7929 SLL	1 SLL = 0.0008 LSL
21 Apr 2026	1 LSL = 1281.6309 SLL	1 SLL = 0.0008 LSL
22 Apr 2026	1 LSL = 1275.0344 SLL	1 SLL = 0.0008 LSL
23 Apr 2026	1 LSL = 1271.2786 SLL	1 SLL = 0.0008 LSL
24 Apr 2026	1 LSL = 1261.3334 SLL	1 SLL = 0.0008 LSL
25 Apr 2026	1 LSL = 1263.1221 SLL	1 SLL = 0.0008 LSL
26 Apr 2026	1 LSL = 1263.1221 SLL	1 SLL = 0.0008 LSL
27 Apr 2026	1 LSL = 1271.8814 SLL	1 SLL = 0.0008 LSL
28 Apr 2026	1 LSL = 1264.2131 SLL	1 SLL = 0.0008 LSL
29 Apr 2026	1 LSL = 1264.1071 SLL	1 SLL = 0.0008 LSL
30 Apr 2026	1 LSL = 1250.5898 SLL	1 SLL = 0.0008 LSL

May 2026

Datum	LSL-SLL	SLL-LSL
01 Mai 2026	1 LSL = 1258.6999 SLL	1 SLL = 0.0008 LSL
02 Mai 2026	1 LSL = 1258.6444 SLL	1 SLL = 0.0008 LSL
03 Mai 2026	1 LSL = 1258.6444 SLL	1 SLL = 0.0008 LSL
04 Mai 2026	1 LSL = 1253.5704 SLL	1 SLL = 0.0008 LSL
05 Mai 2026	1 LSL = 1252.5498 SLL	1 SLL = 0.0008 LSL
06 Mai 2026	1 LSL = 1286.0456 SLL	1 SLL = 0.0008 LSL
07 Mai 2026	1 LSL = 1284.8127 SLL	1 SLL = 0.0008 LSL
08 Mai 2026	1 LSL = 1278.2302 SLL	1 SLL = 0.0008 LSL
09 Mai 2026	1 LSL = 1281.6038 SLL	1 SLL = 0.0008 LSL
10 Mai 2026	1 LSL = 1281.6038 SLL	1 SLL = 0.0008 LSL
11 Mai 2026	1 LSL = 1276.2662 SLL	1 SLL = 0.0008 LSL
12 Mai 2026	1 LSL = 1268.6615 SLL	1 SLL = 0.0008 LSL
13 Mai 2026	1 LSL = 1273.5673 SLL	1 SLL = 0.0008 LSL
14 Mai 2026	1 LSL = 1277.1995 SLL	1 SLL = 0.0008 LSL
15 Mai 2026	1 LSL = 1265.3847 SLL	1 SLL = 0.0008 LSL

LSL-SLL und SLL-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten