> LSL-SRD und SRD-LSL Wechselkurse - 2025

LSL-SRD und SRD-LSL Wechselkurse - 2025

LSL-SRD und SRD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SRD und SRD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 1,9507 SRD

1 SRD = 0,5126 LSL

1J 2J 3J

LSL in SRDSRD in LSL

Jan 2025

Datum	LSL-SRD	SRD-LSL
01 Jan 2025	1 LSL = 1.8817 SRD	1 SRD = 0.5314 LSL
02 Jan 2025	1 LSL = 1.8843 SRD	1 SRD = 0.5307 LSL
03 Jan 2025	1 LSL = 1.8688 SRD	1 SRD = 0.5351 LSL
04 Jan 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
05 Jan 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
06 Jan 2025	1 LSL = 1.8885 SRD	1 SRD = 0.5295 LSL
07 Jan 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
08 Jan 2025	1 LSL = 1.8567 SRD	1 SRD = 0.5386 LSL
09 Jan 2025	1 LSL = 1.8595 SRD	1 SRD = 0.5378 LSL
10 Jan 2025	1 LSL = 1.8449 SRD	1 SRD = 0.542 LSL
11 Jan 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
12 Jan 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
13 Jan 2025	1 LSL = 1.8309 SRD	1 SRD = 0.5462 LSL
14 Jan 2025	1 LSL = 1.8481 SRD	1 SRD = 0.5411 LSL
15 Jan 2025	1 LSL = 1.8578 SRD	1 SRD = 0.5383 LSL
16 Jan 2025	1 LSL = 1.8588 SRD	1 SRD = 0.538 LSL
17 Jan 2025	1 LSL = 1.8745 SRD	1 SRD = 0.5335 LSL
18 Jan 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
19 Jan 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
20 Jan 2025	1 LSL = 1.8698 SRD	1 SRD = 0.5348 LSL
21 Jan 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
22 Jan 2025	1 LSL = 1.8931 SRD	1 SRD = 0.5282 LSL
23 Jan 2025	1 LSL = 1.8889 SRD	1 SRD = 0.5294 LSL
24 Jan 2025	1 LSL = 1.9107 SRD	1 SRD = 0.5234 LSL
25 Jan 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
26 Jan 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
27 Jan 2025	1 LSL = 1.8828 SRD	1 SRD = 0.5311 LSL
28 Jan 2025	1 LSL = 1.8765 SRD	1 SRD = 0.5329 LSL
29 Jan 2025	1 LSL = 1.8804 SRD	1 SRD = 0.5318 LSL
30 Jan 2025	1 LSL = 1.8965 SRD	1 SRD = 0.5273 LSL
31 Jan 2025	1 LSL = 1.8814 SRD	1 SRD = 0.5315 LSL

Feb 2025

Datum	LSL-SRD	SRD-LSL
01 Feb 2025	1 LSL = 1.8811 SRD	1 SRD = 0.5316 LSL
02 Feb 2025	1 LSL = 1.878 SRD	1 SRD = 0.5325 LSL
03 Feb 2025	1 LSL = 1.8569 SRD	1 SRD = 0.5385 LSL
04 Feb 2025	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
05 Feb 2025	1 LSL = 1.8846 SRD	1 SRD = 0.5306 LSL
06 Feb 2025	1 LSL = 1.8875 SRD	1 SRD = 0.5298 LSL
07 Feb 2025	1 LSL = 1.9032 SRD	1 SRD = 0.5254 LSL
08 Feb 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
09 Feb 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
10 Feb 2025	1 LSL = 1.9033 SRD	1 SRD = 0.5254 LSL
11 Feb 2025	1 LSL = 1.9043 SRD	1 SRD = 0.5251 LSL
12 Feb 2025	1 LSL = 1.9062 SRD	1 SRD = 0.5246 LSL
13 Feb 2025	1 LSL = 1.9138 SRD	1 SRD = 0.5225 LSL
14 Feb 2025	1 LSL = 1.923 SRD	1 SRD = 0.52 LSL
15 Feb 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
16 Feb 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
17 Feb 2025	1 LSL = 1.9108 SRD	1 SRD = 0.5234 LSL
18 Feb 2025	1 LSL = 1.9097 SRD	1 SRD = 0.5236 LSL
19 Feb 2025	1 LSL = 1.9045 SRD	1 SRD = 0.5251 LSL
20 Feb 2025	1 LSL = 1.9008 SRD	1 SRD = 0.5261 LSL
21 Feb 2025	1 LSL = 1.9338 SRD	1 SRD = 0.5171 LSL
22 Feb 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
23 Feb 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
24 Feb 2025	1 LSL = 1.9386 SRD	1 SRD = 0.5158 LSL
25 Feb 2025	1 LSL = 1.9319 SRD	1 SRD = 0.5176 LSL
26 Feb 2025	1 LSL = 1.9217 SRD	1 SRD = 0.5204 LSL
27 Feb 2025	1 LSL = 1.9228 SRD	1 SRD = 0.5201 LSL
28 Feb 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL

Mar 2025

Datum	LSL-SRD	SRD-LSL
01 Mrz 2025	1 LSL = 1.8996 SRD	1 SRD = 0.5264 LSL
02 Mrz 2025	1 LSL = 1.8908 SRD	1 SRD = 0.5289 LSL
03 Mrz 2025	1 LSL = 1.8914 SRD	1 SRD = 0.5287 LSL
04 Mrz 2025	1 LSL = 1.9189 SRD	1 SRD = 0.5211 LSL
05 Mrz 2025	1 LSL = 1.9411 SRD	1 SRD = 0.5152 LSL
06 Mrz 2025	1 LSL = 1.9455 SRD	1 SRD = 0.514 LSL
07 Mrz 2025	1 LSL = 1.9714 SRD	1 SRD = 0.5073 LSL
08 Mrz 2025	1 LSL = 1.9622 SRD	1 SRD = 0.5096 LSL
09 Mrz 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
10 Mrz 2025	1 LSL = 1.9496 SRD	1 SRD = 0.5129 LSL
11 Mrz 2025	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
12 Mrz 2025	1 LSL = 1.9449 SRD	1 SRD = 0.5142 LSL
13 Mrz 2025	1 LSL = 1.9667 SRD	1 SRD = 0.5085 LSL
14 Mrz 2025	1 LSL = 1.9792 SRD	1 SRD = 0.5052 LSL
15 Mrz 2025	1 LSL = 2.0009 SRD	1 SRD = 0.4998 LSL
16 Mrz 2025	1 LSL = 1.9976 SRD	1 SRD = 0.5006 LSL
17 Mrz 2025	1 LSL = 2.0023 SRD	1 SRD = 0.4994 LSL
18 Mrz 2025	1 LSL = 2.0237 SRD	1 SRD = 0.4941 LSL
19 Mrz 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
20 Mrz 2025	1 LSL = 2.0192 SRD	1 SRD = 0.4952 LSL
21 Mrz 2025	1 LSL = 2.0144 SRD	1 SRD = 0.4964 LSL
22 Mrz 2025	1 LSL = 2.0033 SRD	1 SRD = 0.4992 LSL
23 Mrz 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
24 Mrz 2025	1 LSL = 2.0086 SRD	1 SRD = 0.4978 LSL
25 Mrz 2025	1 LSL = 2.0186 SRD	1 SRD = 0.4954 LSL
26 Mrz 2025	1 LSL = 1.9893 SRD	1 SRD = 0.5027 LSL
27 Mrz 2025	1 LSL = 1.9965 SRD	1 SRD = 0.5009 LSL
28 Mrz 2025	1 LSL = 2.0059 SRD	1 SRD = 0.4985 LSL
29 Mrz 2025	1 LSL = 1.9906 SRD	1 SRD = 0.5024 LSL
30 Mrz 2025	1 LSL = 1.9847 SRD	1 SRD = 0.5039 LSL
31 Mrz 2025	1 LSL = 1.9927 SRD	1 SRD = 0.5018 LSL

Apr 2025

Datum	LSL-SRD	SRD-LSL
01 Apr 2025	1 LSL = 1.9902 SRD	1 SRD = 0.5025 LSL
02 Apr 2025	1 LSL = 1.959 SRD	1 SRD = 0.5105 LSL
03 Apr 2025	1 LSL = 1.9518 SRD	1 SRD = 0.5124 LSL
04 Apr 2025	1 LSL = 1.9211 SRD	1 SRD = 0.5205 LSL
05 Apr 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
06 Apr 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
07 Apr 2025	1 LSL = 1.891 SRD	1 SRD = 0.5288 LSL
08 Apr 2025	1 LSL = 1.8681 SRD	1 SRD = 0.5353 LSL
09 Apr 2025	1 LSL = 1.8702 SRD	1 SRD = 0.5347 LSL
10 Apr 2025	1 LSL = 1.8495 SRD	1 SRD = 0.5407 LSL
11 Apr 2025	1 LSL = 1.8771 SRD	1 SRD = 0.5327 LSL
12 Apr 2025	1 LSL = 1.9243 SRD	1 SRD = 0.5197 LSL
13 Apr 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL
14 Apr 2025	1 LSL = 1.9166 SRD	1 SRD = 0.5218 LSL
15 Apr 2025	1 LSL = 1.9648 SRD	1 SRD = 0.509 LSL
16 Apr 2025	1 LSL = 1.9315 SRD	1 SRD = 0.5177 LSL
17 Apr 2025	1 LSL = 1.9707 SRD	1 SRD = 0.5074 LSL
18 Apr 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
19 Apr 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
20 Apr 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
21 Apr 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
22 Apr 2025	1 LSL = 1.9931 SRD	1 SRD = 0.5017 LSL
23 Apr 2025	1 LSL = 1.9849 SRD	1 SRD = 0.5038 LSL
24 Apr 2025	1 LSL = 1.9761 SRD	1 SRD = 0.5061 LSL
25 Apr 2025	1 LSL = 1.9508 SRD	1 SRD = 0.5126 LSL
26 Apr 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
27 Apr 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
28 Apr 2025	1 LSL = 1.9748 SRD	1 SRD = 0.5064 LSL
29 Apr 2025	1 LSL = 1.9865 SRD	1 SRD = 0.5034 LSL
30 Apr 2025	1 LSL = 1.9795 SRD	1 SRD = 0.5052 LSL

May 2025

Datum	LSL-SRD	SRD-LSL
01 Mai 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
02 Mai 2025	1 LSL = 2.0012 SRD	1 SRD = 0.4997 LSL
03 Mai 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
04 Mai 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
05 Mai 2025	1 LSL = 2.0127 SRD	1 SRD = 0.4968 LSL
06 Mai 2025	1 LSL = 2.0188 SRD	1 SRD = 0.4953 LSL
07 Mai 2025	1 LSL = 2.0148 SRD	1 SRD = 0.4963 LSL
08 Mai 2025	1 LSL = 2.0255 SRD	1 SRD = 0.4937 LSL
09 Mai 2025	1 LSL = 1.9942 SRD	1 SRD = 0.5014 LSL
10 Mai 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
11 Mai 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
12 Mai 2025	1 LSL = 2.0062 SRD	1 SRD = 0.4985 LSL
13 Mai 2025	1 LSL = 1.9762 SRD	1 SRD = 0.506 LSL
14 Mai 2025	1 LSL = 1.9992 SRD	1 SRD = 0.5002 LSL
15 Mai 2025	1 LSL = 2.0055 SRD	1 SRD = 0.4986 LSL
16 Mai 2025	1 LSL = 2.0141 SRD	1 SRD = 0.4965 LSL
17 Mai 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
18 Mai 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
19 Mai 2025	1 LSL = 2.0256 SRD	1 SRD = 0.4937 LSL
20 Mai 2025	1 LSL = 2.0258 SRD	1 SRD = 0.4936 LSL
21 Mai 2025	1 LSL = 2.0518 SRD	1 SRD = 0.4874 LSL
22 Mai 2025	1 LSL = 2.0351 SRD	1 SRD = 0.4914 LSL
23 Mai 2025	1 LSL = 2.0469 SRD	1 SRD = 0.4885 LSL
24 Mai 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
25 Mai 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
26 Mai 2025	1 LSL = 2.0815 SRD	1 SRD = 0.4804 LSL
27 Mai 2025	1 LSL = 2.0479 SRD	1 SRD = 0.4883 LSL
28 Mai 2025	1 LSL = 2.0567 SRD	1 SRD = 0.4862 LSL
29 Mai 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4806 LSL
30 Mai 2025	1 LSL = 2.0788 SRD	1 SRD = 0.481 LSL
31 Mai 2025	1 LSL = 2.0795 SRD	1 SRD = 0.4809 LSL

Jun 2025

Datum	LSL-SRD	SRD-LSL
01 Jun 2025	1 LSL = 2.0823 SRD	1 SRD = 0.4802 LSL
02 Jun 2025	1 LSL = 2.0763 SRD	1 SRD = 0.4816 LSL
03 Jun 2025	1 LSL = 2.0789 SRD	1 SRD = 0.481 LSL
04 Jun 2025	1 LSL = 2.0831 SRD	1 SRD = 0.4801 LSL
05 Jun 2025	1 LSL = 2.087 SRD	1 SRD = 0.4792 LSL
06 Jun 2025	1 LSL = 2.0809 SRD	1 SRD = 0.4806 LSL

LSL-SRD und SRD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten