currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-SRD und SRD-LSL Wechselkurse - 2025

LSL-SRD und SRD-LSL Wechselkurse - 2025

LSL-SRD und SRD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SRD und SRD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LSL = 1,9204 SRD
1 SRD = 0,5207 LSL
1J 2J 3J
LSL in SRDSRD in LSL
1,9099 Datum: 4.6 1,9099 Datum: 4.5 1,9211 Datum: 4.4 1,9518 Datum: 4.3 1,9590 Datum: 4.2 1,9902 Datum: 4.1 1,9927 Datum: 3.31 1,9847 Datum: 3.30 1,9906 Datum: 3.29 2,0059 Datum: 3.28 1,9965 Datum: 3.27 1,9893 Datum: 3.26 2,0186 Datum: 3.25 2,0086 Datum: 3.24 2,0109 Datum: 3.23 2,0033 Datum: 3.22 2,0144 Datum: 3.21 2,0192 Datum: 3.20 2,0109 Datum: 3.19 2,0237 Datum: 3.18 2,0023 Datum: 3.17 1,9976 Datum: 3.16 2,0009 Datum: 3.15 1,9792 Datum: 3.14 1,9667 Datum: 3.13 1,9449 Datum: 3.12 1,9600 Datum: 3.11 1,9496 Datum: 3.10 1,9729 Datum: 3.9 1,9622 Datum: 3.8 1,9714 Datum: 3.7 1,9455 Datum: 3.6 1,9411 Datum: 3.5 1,9189 Datum: 3.4 1,8914 Datum: 3.3 1,8908 Datum: 3.2 1,8996 Datum: 3.1 1,9197 Datum: 2.28 1,9228 Datum: 2.27 1,9217 Datum: 2.26 1,9319 Datum: 2.25 1,9386 Datum: 2.24 1,9382 Datum: 2.23 1,9382 Datum: 2.22 1,9338 Datum: 2.21 1,9008 Datum: 2.20 1,9045 Datum: 2.19 1,9097 Datum: 2.18 1,9108 Datum: 2.17 1,9225 Datum: 2.16 1,9225 Datum: 2.15 1,9230 Datum: 2.14 1,9138 Datum: 2.13 1,9062 Datum: 2.12 1,9043 Datum: 2.11 1,9033 Datum: 2.10 1,8959 Datum: 2.9 1,8959 Datum: 2.8 1,9032 Datum: 2.7 1,8875 Datum: 2.6 1,8846 Datum: 2.5 1,8706 Datum: 2.4 1,8569 Datum: 2.3 1,8780 Datum: 2.2 1,8811 Datum: 2.1 1,8814 Datum: 1.31 1,8965 Datum: 1.30 1,8804 Datum: 1.29 1,8765 Datum: 1.28 1,8828 Datum: 1.27 1,9149 Datum: 1.26 1,9149 Datum: 1.25 1,9107 Datum: 1.24 1,8889 Datum: 1.23 1,8931 Datum: 1.22 1,8803 Datum: 1.21 1,8698 Datum: 1.20 1,8724 Datum: 1.19 1,8724 Datum: 1.18 1,8745 Datum: 1.17 1,8588 Datum: 1.16 1,8578 Datum: 1.15 1,8481 Datum: 1.14 1,8309 Datum: 1.13 1,8390 Datum: 1.12 1,8390 Datum: 1.11 1,8449 Datum: 1.10 1,8595 Datum: 1.9 1,8567 Datum: 1.8 1,8803 Datum: 1.7 1,8885 Datum: 1.6 1,8697 Datum: 1.5 1,8697 Datum: 1.4 1,8688 Datum: 1.3 1,8843 Datum: 1.2 1,8817 Datum: 1.1 1,9099 Datum: 4.6 1,9099 Datum: 4.5 1,9211 Datum: 4.4 1,9518 Datum: 4.3 1,9590 Datum: 4.2 1,9902 Datum: 4.1 1,9927 Datum: 3.31 1,9847 Datum: 3.30 1,9906 Datum: 3.29 2,0059 Datum: 3.28 1,9965 Datum: 3.27 1,9893 Datum: 3.26 2,0186 Datum: 3.25 2,0086 Datum: 3.24 2,0109 Datum: 3.23 2,0033 Datum: 3.22 2,0144 Datum: 3.21 2,0192 Datum: 3.20 2,0109 Datum: 3.19 2,0237 Datum: 3.18 2,0023 Datum: 3.17 1,9976 Datum: 3.16 2,0009 Datum: 3.15 1,9792 Datum: 3.14 1,9667 Datum: 3.13 1,9449 Datum: 3.12 1,9600 Datum: 3.11 1,9496 Datum: 3.10 1,9729 Datum: 3.9 1,9622 Datum: 3.8 1,9714 Datum: 3.7 1,9455 Datum: 3.6 1,9411 Datum: 3.5 1,9189 Datum: 3.4 1,8914 Datum: 3.3 1,8908 Datum: 3.2 1,8996 Datum: 3.1 1,9197 Datum: 2.28 1,9228 Datum: 2.27 1,9217 Datum: 2.26 1,9319 Datum: 2.25 1,9386 Datum: 2.24 1,9382 Datum: 2.23 1,9382 Datum: 2.22 1,9338 Datum: 2.21 1,9008 Datum: 2.20 1,9045 Datum: 2.19 1,9097 Datum: 2.18 1,9108 Datum: 2.17 1,9225 Datum: 2.16 1,9225 Datum: 2.15 1,9230 Datum: 2.14 1,9138 Datum: 2.13 1,9062 Datum: 2.12 1,9043 Datum: 2.11 1,9033 Datum: 2.10 1,8959 Datum: 2.9 1,8959 Datum: 2.8 1,9032 Datum: 2.7 1,8875 Datum: 2.6 1,8846 Datum: 2.5 1,8706 Datum: 2.4 1,8569 Datum: 2.3 1,8780 Datum: 2.2 1,8811 Datum: 2.1 1,8814 Datum: 1.31 1,8965 Datum: 1.30 1,8804 Datum: 1.29 1,8765 Datum: 1.28 1,8828 Datum: 1.27 1,9149 Datum: 1.26 1,9149 Datum: 1.25 1,9107 Datum: 1.24 1,8889 Datum: 1.23 1,8931 Datum: 1.22 1,8803 Datum: 1.21 1,8698 Datum: 1.20 1,8724 Datum: 1.19 1,8724 Datum: 1.18 1,8745 Datum: 1.17 1,8588 Datum: 1.16 1,8578 Datum: 1.15 1,8481 Datum: 1.14 1,8309 Datum: 1.13 1,8390 Datum: 1.12 1,8390 Datum: 1.11 1,8449 Datum: 1.10 1,8595 Datum: 1.9 1,8567 Datum: 1.8 1,8803 Datum: 1.7 1,8885 Datum: 1.6 1,8697 Datum: 1.5 1,8697 Datum: 1.4 1,8688 Datum: 1.3 1,8843 Datum: 1.2 1,8817 Datum: 1.1

Jan 2025

DatumLSL-SRDSRD-LSL
01 Jan 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 Jan 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 Jan 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 Jan 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 Jan 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 Jan 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 Jan 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 Jan 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 Jan 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 Jan 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 Jan 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 Jan 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 Jan 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 Jan 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 Jan 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 Jan 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 Jan 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 Jan 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 Jan 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 Jan 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 Jan 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 Jan 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 Jan 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 Jan 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 Jan 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 Jan 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 Jan 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 Jan 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 Jan 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 Jan 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 Jan 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

DatumLSL-SRDSRD-LSL
01 Feb 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 Feb 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 Feb 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 Feb 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 Feb 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 Feb 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 Feb 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 Feb 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 Feb 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 Feb 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 Feb 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 Feb 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 Feb 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 Feb 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 Feb 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 Feb 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 Feb 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 Feb 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 Feb 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 Feb 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 Feb 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 Feb 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 Feb 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 Feb 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 Feb 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 Feb 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 Feb 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 Feb 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

DatumLSL-SRDSRD-LSL
01 Mrz 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 Mrz 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 Mrz 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 Mrz 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 Mrz 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 Mrz 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 Mrz 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 Mrz 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 Mrz 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 Mrz 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 Mrz 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 Mrz 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 Mrz 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 Mrz 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 Mrz 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 Mrz 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 Mrz 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 Mrz 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 Mrz 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 Mrz 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 Mrz 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 Mrz 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 Mrz 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 Mrz 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 Mrz 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 Mrz 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 Mrz 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 Mrz 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 Mrz 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 Mrz 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 Mrz 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

DatumLSL-SRDSRD-LSL
01 Apr 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 Apr 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 Apr 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 Apr 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 Apr 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 Apr 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL

LSL-SRD und SRD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats