> LSL-STD und STD-LSL Wechselkurse - 2025

LSL-STD und STD-LSL Wechselkurse - 2025

LSL-STD und STD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - STD und STD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 1118,7946 STD

1 STD = 0,0009 LSL

1J 2J 3J

LSL in STDSTD in LSL

Jan 2025

Datum	LSL-STD	STD-LSL
01 Jan 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 Jan 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 Jan 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 Jan 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 Jan 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 Jan 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 Jan 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 Jan 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 Jan 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 Jan 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 Jan 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 Jan 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 Jan 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 Jan 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 Jan 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 Jan 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 Jan 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 Jan 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 Jan 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 Jan 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 Jan 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 Jan 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 Jan 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 Jan 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 Jan 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 Jan 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 Jan 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 Jan 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 Jan 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 Jan 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 Jan 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Datum	LSL-STD	STD-LSL
01 Feb 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 Feb 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 Feb 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 Feb 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 Feb 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 Feb 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 Feb 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 Feb 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 Feb 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 Feb 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 Feb 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 Feb 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 Feb 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 Feb 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 Feb 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 Feb 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 Feb 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 Feb 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 Feb 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 Feb 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 Feb 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 Feb 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 Feb 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 Feb 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 Feb 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 Feb 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 Feb 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 Feb 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Datum	LSL-STD	STD-LSL
01 Mrz 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 Mrz 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 Mrz 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 Mrz 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 Mrz 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 Mrz 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 Mrz 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 Mrz 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 Mrz 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 Mrz 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 Mrz 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 Mrz 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 Mrz 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 Mrz 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 Mrz 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 Mrz 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 Mrz 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 Mrz 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 Mrz 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 Mrz 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 Mrz 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 Mrz 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 Mrz 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 Mrz 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 Mrz 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 Mrz 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 Mrz 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 Mrz 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 Mrz 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 Mrz 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 Mrz 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Datum	LSL-STD	STD-LSL
01 Apr 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 Apr 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 Apr 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 Apr 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 Apr 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 Apr 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 Apr 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 Apr 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 Apr 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 Apr 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 Apr 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 Apr 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 Apr 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 Apr 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 Apr 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 Apr 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 Apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 Apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 Apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 Apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 Apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 Apr 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 Apr 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 Apr 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 Apr 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 Apr 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 Apr 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 Apr 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 Apr 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 Apr 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Datum	LSL-STD	STD-LSL
01 Mai 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 Mai 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 Mai 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 Mai 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 Mai 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 Mai 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 Mai 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 Mai 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 Mai 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 Mai 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 Mai 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 Mai 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 Mai 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 Mai 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 Mai 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 Mai 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 Mai 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 Mai 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 Mai 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 Mai 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 Mai 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 Mai 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 Mai 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 Mai 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 Mai 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 Mai 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 Mai 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 Mai 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 Mai 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 Mai 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 Mai 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Datum	LSL-STD	STD-LSL
01 Jun 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 Jun 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 Jun 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 Jun 2025	1 LSL = 1153.971 STD	1 STD = 0.0009 LSL

LSL-STD und STD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten