currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-SYP und SYP-LSL Wechselkurse - 2025

LSL-SYP und SYP-LSL Wechselkurse - 2025

LSL-SYP und SYP-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SYP und SYP - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LSL = 630,661 SYP
1 SYP = 0,0016 LSL
1J 2J 3J

Jan 2025

DatumLSL-SYPSYP-LSL
01 Jan 2025 1 LSL = 134.0314 SYP 1 SYP = 0.0075 LSL
02 Jan 2025 1 LSL = 134.2184 SYP 1 SYP = 0.0075 LSL
03 Jan 2025 1 LSL = 133.8448 SYP 1 SYP = 0.0075 LSL
04 Jan 2025 1 LSL = 134.0944 SYP 1 SYP = 0.0075 LSL
05 Jan 2025 1 LSL = 134.0944 SYP 1 SYP = 0.0075 LSL
06 Jan 2025 1 LSL = 135.4425 SYP 1 SYP = 0.0074 LSL
07 Jan 2025 1 LSL = 135.1293 SYP 1 SYP = 0.0074 LSL
08 Jan 2025 1 LSL = 132.9997 SYP 1 SYP = 0.0075 LSL
09 Jan 2025 1 LSL = 133.1047 SYP 1 SYP = 0.0075 LSL
10 Jan 2025 1 LSL = 132.2136 SYP 1 SYP = 0.0076 LSL
11 Jan 2025 1 LSL = 131.6194 SYP 1 SYP = 0.0076 LSL
12 Jan 2025 1 LSL = 131.6194 SYP 1 SYP = 0.0076 LSL
13 Jan 2025 1 LSL = 678.1353 SYP 1 SYP = 0.0015 LSL
14 Jan 2025 1 LSL = 684.5888 SYP 1 SYP = 0.0015 LSL
15 Jan 2025 1 LSL = 688.0996 SYP 1 SYP = 0.0015 LSL
16 Jan 2025 1 LSL = 688.4609 SYP 1 SYP = 0.0015 LSL
17 Jan 2025 1 LSL = 694.2644 SYP 1 SYP = 0.0014 LSL
18 Jan 2025 1 LSL = 694.4935 SYP 1 SYP = 0.0014 LSL
19 Jan 2025 1 LSL = 694.4935 SYP 1 SYP = 0.0014 LSL
20 Jan 2025 1 LSL = 693.5231 SYP 1 SYP = 0.0014 LSL
21 Jan 2025 1 LSL = 697.4042 SYP 1 SYP = 0.0014 LSL
22 Jan 2025 1 LSL = 701.1663 SYP 1 SYP = 0.0014 LSL
23 Jan 2025 1 LSL = 700.0831 SYP 1 SYP = 0.0014 LSL
24 Jan 2025 1 LSL = 707.6933 SYP 1 SYP = 0.0014 LSL
25 Jan 2025 1 LSL = 709.2325 SYP 1 SYP = 0.0014 LSL
26 Jan 2025 1 LSL = 709.2325 SYP 1 SYP = 0.0014 LSL
27 Jan 2025 1 LSL = 697.336 SYP 1 SYP = 0.0014 LSL
28 Jan 2025 1 LSL = 695.0156 SYP 1 SYP = 0.0014 LSL
29 Jan 2025 1 LSL = 696.4436 SYP 1 SYP = 0.0014 LSL
30 Jan 2025 1 LSL = 702.4251 SYP 1 SYP = 0.0014 LSL
31 Jan 2025 1 LSL = 696.8217 SYP 1 SYP = 0.0014 LSL

Feb 2025

DatumLSL-SYPSYP-LSL
01 Feb 2025 1 LSL = 696.8218 SYP 1 SYP = 0.0014 LSL
02 Feb 2025 1 LSL = 695.6738 SYP 1 SYP = 0.0014 LSL
03 Feb 2025 1 LSL = 687.8703 SYP 1 SYP = 0.0015 LSL
04 Feb 2025 1 LSL = 692.821 SYP 1 SYP = 0.0014 LSL
05 Feb 2025 1 LSL = 698.0177 SYP 1 SYP = 0.0014 LSL
06 Feb 2025 1 LSL = 699.083 SYP 1 SYP = 0.0014 LSL
07 Feb 2025 1 LSL = 704.8819 SYP 1 SYP = 0.0014 LSL
08 Feb 2025 1 LSL = 702.1746 SYP 1 SYP = 0.0014 LSL
09 Feb 2025 1 LSL = 702.1746 SYP 1 SYP = 0.0014 LSL
10 Feb 2025 1 LSL = 704.9395 SYP 1 SYP = 0.0014 LSL
11 Feb 2025 1 LSL = 704.1159 SYP 1 SYP = 0.0014 LSL
12 Feb 2025 1 LSL = 704.9957 SYP 1 SYP = 0.0014 LSL
13 Feb 2025 1 LSL = 706.8553 SYP 1 SYP = 0.0014 LSL
14 Feb 2025 1 LSL = 707.3715 SYP 1 SYP = 0.0014 LSL
15 Feb 2025 1 LSL = 709.7071 SYP 1 SYP = 0.0014 LSL
16 Feb 2025 1 LSL = 709.7071 SYP 1 SYP = 0.0014 LSL
17 Feb 2025 1 LSL = 705.3793 SYP 1 SYP = 0.0014 LSL
18 Feb 2025 1 LSL = 705.2879 SYP 1 SYP = 0.0014 LSL
19 Feb 2025 1 LSL = 703.0946 SYP 1 SYP = 0.0014 LSL
20 Feb 2025 1 LSL = 699.722 SYP 1 SYP = 0.0014 LSL
21 Feb 2025 1 LSL = 708.5084 SYP 1 SYP = 0.0014 LSL
22 Feb 2025 1 LSL = 708.6062 SYP 1 SYP = 0.0014 LSL
23 Feb 2025 1 LSL = 708.5994 SYP 1 SYP = 0.0014 LSL
24 Feb 2025 1 LSL = 708.7609 SYP 1 SYP = 0.0014 LSL
25 Feb 2025 1 LSL = 708.5398 SYP 1 SYP = 0.0014 LSL
26 Feb 2025 1 LSL = 705.0902 SYP 1 SYP = 0.0014 LSL
27 Feb 2025 1 LSL = 705.202 SYP 1 SYP = 0.0014 LSL
28 Feb 2025 1 LSL = 704.1527 SYP 1 SYP = 0.0014 LSL

Mar 2025

DatumLSL-SYPSYP-LSL
01 Mrz 2025 1 LSL = 694.9203 SYP 1 SYP = 0.0014 LSL
02 Mrz 2025 1 LSL = 695.8014 SYP 1 SYP = 0.0014 LSL
03 Mrz 2025 1 LSL = 695.6689 SYP 1 SYP = 0.0014 LSL
04 Mrz 2025 1 LSL = 701.4818 SYP 1 SYP = 0.0014 LSL
05 Mrz 2025 1 LSL = 706.8683 SYP 1 SYP = 0.0014 LSL
06 Mrz 2025 1 LSL = 709.0574 SYP 1 SYP = 0.0014 LSL
07 Mrz 2025 1 LSL = 716.9557 SYP 1 SYP = 0.0014 LSL
08 Mrz 2025 1 LSL = 712.5924 SYP 1 SYP = 0.0014 LSL
09 Mrz 2025 1 LSL = 716.4859 SYP 1 SYP = 0.0014 LSL
10 Mrz 2025 1 LSL = 714.0487 SYP 1 SYP = 0.0014 LSL
11 Mrz 2025 1 LSL = 710.7263 SYP 1 SYP = 0.0014 LSL
12 Mrz 2025 1 LSL = 705.3928 SYP 1 SYP = 0.0014 LSL
13 Mrz 2025 1 LSL = 706.969 SYP 1 SYP = 0.0014 LSL
14 Mrz 2025 1 LSL = 709.9666 SYP 1 SYP = 0.0014 LSL
15 Mrz 2025 1 LSL = 716.3122 SYP 1 SYP = 0.0014 LSL
16 Mrz 2025 1 LSL = 715.6143 SYP 1 SYP = 0.0014 LSL
17 Mrz 2025 1 LSL = 716.797 SYP 1 SYP = 0.0014 LSL
18 Mrz 2025 1 LSL = 719.059 SYP 1 SYP = 0.0014 LSL
19 Mrz 2025 1 LSL = 717.966 SYP 1 SYP = 0.0014 LSL
20 Mrz 2025 1 LSL = 716.0984 SYP 1 SYP = 0.0014 LSL
21 Mrz 2025 1 LSL = 716.6719 SYP 1 SYP = 0.0014 LSL
22 Mrz 2025 1 LSL = 716.6321 SYP 1 SYP = 0.0014 LSL
23 Mrz 2025 1 LSL = 714.9528 SYP 1 SYP = 0.0014 LSL
24 Mrz 2025 1 LSL = 713.7522 SYP 1 SYP = 0.0014 LSL
25 Mrz 2025 1 LSL = 715.0575 SYP 1 SYP = 0.0014 LSL
26 Mrz 2025 1 LSL = 711.5275 SYP 1 SYP = 0.0014 LSL
27 Mrz 2025 1 LSL = 714.0196 SYP 1 SYP = 0.0014 LSL
28 Mrz 2025 1 LSL = 715.5166 SYP 1 SYP = 0.0014 LSL
29 Mrz 2025 1 LSL = 706.3382 SYP 1 SYP = 0.0014 LSL
30 Mrz 2025 1 LSL = 708.2068 SYP 1 SYP = 0.0014 LSL
31 Mrz 2025 1 LSL = 708.8552 SYP 1 SYP = 0.0014 LSL

Apr 2025

DatumLSL-SYPSYP-LSL
01 Apr 2025 1 LSL = 707.8609 SYP 1 SYP = 0.0014 LSL
02 Apr 2025 1 LSL = 696.0387 SYP 1 SYP = 0.0014 LSL
03 Apr 2025 1 LSL = 693.0026 SYP 1 SYP = 0.0014 LSL
04 Apr 2025 1 LSL = 683.3684 SYP 1 SYP = 0.0015 LSL
05 Apr 2025 1 LSL = 684.2862 SYP 1 SYP = 0.0015 LSL

LSL-SYP und SYP-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats