> LSL-SZL und SZL-LSL Wechselkurse - 2025

LSL-SZL und SZL-LSL Wechselkurse - 2025

LSL-SZL und SZL-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - SZL und SZL - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,9997 SZL

1 SZL = 1,0003 LSL

1J 2J 3J

LSL in SZLSZL in LSL

Jan 2025

Datum	LSL-SZL	SZL-LSL
01 Jan 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
02 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
03 Jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 Jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 Jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
06 Jan 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
07 Jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 Jan 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
09 Jan 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
10 Jan 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
11 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
12 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
13 Jan 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
14 Jan 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
15 Jan 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
16 Jan 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
17 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
18 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
19 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
20 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
21 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
22 Jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
23 Jan 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
24 Jan 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
25 Jan 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
26 Jan 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
27 Jan 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
28 Jan 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
29 Jan 2025	1 LSL = 1.0006 SZL	1 SZL = 0.9994 LSL
30 Jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
31 Jan 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL

Feb 2025

Datum	LSL-SZL	SZL-LSL
01 Feb 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
02 Feb 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
03 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 Feb 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
06 Feb 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
07 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
09 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
11 Feb 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0009 LSL
12 Feb 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
13 Feb 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
14 Feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
15 Feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
16 Feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
17 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 Feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
19 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 Feb 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
21 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
22 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
23 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
24 Feb 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
25 Feb 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
26 Feb 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
27 Feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
28 Feb 2025	1 LSL = 1 SZL	1 SZL = 1 LSL

Mar 2025

Datum	LSL-SZL	SZL-LSL
01 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
02 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
03 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
04 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 Mrz 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0008 LSL
06 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
07 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
09 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
12 Mrz 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
13 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
14 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
15 Mrz 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
16 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
17 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
19 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
20 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
21 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
22 Mrz 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
23 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
24 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
25 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
26 Mrz 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
27 Mrz 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
28 Mrz 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
29 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
30 Mrz 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
31 Mrz 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL

Apr 2025

Datum	LSL-SZL	SZL-LSL
01 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
02 Apr 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
04 Apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
05 Apr 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
06 Apr 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
07 Apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
09 Apr 2025	1 LSL = 1.0008 SZL	1 SZL = 0.9992 LSL
10 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
12 Apr 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
13 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
14 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
15 Apr 2025	1 LSL = 0.9989 SZL	1 SZL = 1.0011 LSL
16 Apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
17 Apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0004 LSL
18 Apr 2025	1 LSL = 0.998 SZL	1 SZL = 1.002 LSL
19 Apr 2025	1 LSL = 0.9981 SZL	1 SZL = 1.0019 LSL
20 Apr 2025	1 LSL = 0.9981 SZL	1 SZL = 1.0019 LSL
21 Apr 2025	1 LSL = 0.998 SZL	1 SZL = 1.002 LSL
22 Apr 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
23 Apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
24 Apr 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
25 Apr 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
26 Apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
27 Apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
28 Apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
29 Apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
30 Apr 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL

May 2025

Datum	LSL-SZL	SZL-LSL
01 Mai 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
02 Mai 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 Mai 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
04 Mai 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
05 Mai 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
06 Mai 2025	1 LSL = 1.0001 SZL	1 SZL = 0.9999 LSL
07 Mai 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
08 Mai 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
09 Mai 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
10 Mai 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 Mai 2025	1 LSL = 0.9954 SZL	1 SZL = 1.0046 LSL
12 Mai 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
13 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
14 Mai 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
15 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
16 Mai 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
17 Mai 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
18 Mai 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
19 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
21 Mai 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
22 Mai 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
23 Mai 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
24 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
25 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
26 Mai 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
27 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
28 Mai 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
29 Mai 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
30 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
31 Mai 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL

Jun 2025

Datum	LSL-SZL	SZL-LSL
01 Jun 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
02 Jun 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 Jun 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
04 Jun 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL

LSL-SZL und SZL-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten