> LSL-TJS und TJS-LSL Wechselkurse - 2026

LSL-TJS und TJS-LSL Wechselkurse - 2026

LSL-TJS und TJS-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - TJS und TJS - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,574 TJS

1 TJS = 1,7421 LSL

1J 2J 3J

LSL in TJSTJS in LSL

Jan 2026

Datum	LSL-TJS	TJS-LSL
01 Jan 2026	1 LSL = 0.5579 TJS	1 TJS = 1.7924 LSL
02 Jan 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
03 Jan 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
04 Jan 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
05 Jan 2026	1 LSL = 0.5622 TJS	1 TJS = 1.7788 LSL
06 Jan 2026	1 LSL = 0.5638 TJS	1 TJS = 1.7738 LSL
07 Jan 2026	1 LSL = 0.5652 TJS	1 TJS = 1.7693 LSL
08 Jan 2026	1 LSL = 0.5633 TJS	1 TJS = 1.7752 LSL
09 Jan 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
10 Jan 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
11 Jan 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
12 Jan 2026	1 LSL = 0.5666 TJS	1 TJS = 1.7649 LSL
13 Jan 2026	1 LSL = 0.567 TJS	1 TJS = 1.7638 LSL
14 Jan 2026	1 LSL = 0.5665 TJS	1 TJS = 1.7653 LSL
15 Jan 2026	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
16 Jan 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
17 Jan 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
18 Jan 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
19 Jan 2026	1 LSL = 0.5656 TJS	1 TJS = 1.768 LSL
20 Jan 2026	1 LSL = 0.568 TJS	1 TJS = 1.7606 LSL
21 Jan 2026	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
22 Jan 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7382 LSL
23 Jan 2026	1 LSL = 0.5794 TJS	1 TJS = 1.7258 LSL
24 Jan 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
25 Jan 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
26 Jan 2026	1 LSL = 0.5822 TJS	1 TJS = 1.7178 LSL
27 Jan 2026	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
28 Jan 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
29 Jan 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
30 Jan 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
31 Jan 2026	1 LSL = 0.5828 TJS	1 TJS = 1.7157 LSL

Feb 2026

Datum	LSL-TJS	TJS-LSL
01 Feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
02 Feb 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7142 LSL
03 Feb 2026	1 LSL = 0.5835 TJS	1 TJS = 1.7139 LSL
04 Feb 2026	1 LSL = 0.5847 TJS	1 TJS = 1.7101 LSL
05 Feb 2026	1 LSL = 0.5794 TJS	1 TJS = 1.726 LSL
06 Feb 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
07 Feb 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
08 Feb 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
09 Feb 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
10 Feb 2026	1 LSL = 0.5891 TJS	1 TJS = 1.6974 LSL
11 Feb 2026	1 LSL = 0.5913 TJS	1 TJS = 1.6912 LSL
12 Feb 2026	1 LSL = 0.5934 TJS	1 TJS = 1.6852 LSL
13 Feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.701 LSL
14 Feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
15 Feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
16 Feb 2026	1 LSL = 0.5909 TJS	1 TJS = 1.6924 LSL
17 Feb 2026	1 LSL = 0.5895 TJS	1 TJS = 1.6964 LSL
18 Feb 2026	1 LSL = 0.5893 TJS	1 TJS = 1.6969 LSL
19 Feb 2026	1 LSL = 0.584 TJS	1 TJS = 1.7124 LSL
20 Feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
21 Feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
22 Feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
23 Feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
24 Feb 2026	1 LSL = 0.5924 TJS	1 TJS = 1.6881 LSL
25 Feb 2026	1 LSL = 0.5967 TJS	1 TJS = 1.676 LSL
26 Feb 2026	1 LSL = 0.598 TJS	1 TJS = 1.6723 LSL
27 Feb 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
28 Feb 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL

Mar 2026

Datum	LSL-TJS	TJS-LSL
01 Mrz 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
02 Mrz 2026	1 LSL = 0.5927 TJS	1 TJS = 1.6872 LSL
03 Mrz 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7141 LSL
04 Mrz 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
05 Mrz 2026	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
06 Mrz 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7398 LSL
07 Mrz 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
08 Mrz 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
09 Mrz 2026	1 LSL = 0.5717 TJS	1 TJS = 1.7493 LSL
10 Mrz 2026	1 LSL = 0.588 TJS	1 TJS = 1.7008 LSL
11 Mrz 2026	1 LSL = 0.5853 TJS	1 TJS = 1.7084 LSL
12 Mrz 2026	1 LSL = 0.5802 TJS	1 TJS = 1.7235 LSL
13 Mrz 2026	1 LSL = 0.5708 TJS	1 TJS = 1.7521 LSL
14 Mrz 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
15 Mrz 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
16 Mrz 2026	1 LSL = 0.5706 TJS	1 TJS = 1.7525 LSL
17 Mrz 2026	1 LSL = 0.573 TJS	1 TJS = 1.7453 LSL
18 Mrz 2026	1 LSL = 0.573 TJS	1 TJS = 1.7452 LSL
19 Mrz 2026	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
20 Mrz 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
21 Mrz 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
22 Mrz 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
23 Mrz 2026	1 LSL = 0.5635 TJS	1 TJS = 1.7747 LSL
24 Mrz 2026	1 LSL = 0.5628 TJS	1 TJS = 1.7767 LSL
25 Mrz 2026	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
26 Mrz 2026	1 LSL = 0.5594 TJS	1 TJS = 1.7877 LSL
27 Mrz 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7971 LSL
28 Mrz 2026	1 LSL = 0.5569 TJS	1 TJS = 1.7958 LSL
29 Mrz 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7972 LSL
30 Mrz 2026	1 LSL = 0.5578 TJS	1 TJS = 1.7928 LSL
31 Mrz 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7898 LSL

Apr 2026

Datum	LSL-TJS	TJS-LSL
01 Apr 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
02 Apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
03 Apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
04 Apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
05 Apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
06 Apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
07 Apr 2026	1 LSL = 0.5631 TJS	1 TJS = 1.776 LSL
08 Apr 2026	1 LSL = 0.579 TJS	1 TJS = 1.7271 LSL
09 Apr 2026	1 LSL = 0.5774 TJS	1 TJS = 1.732 LSL
10 Apr 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7263 LSL
11 Apr 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
12 Apr 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
13 Apr 2026	1 LSL = 0.5736 TJS	1 TJS = 1.7435 LSL
14 Apr 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
15 Apr 2026	1 LSL = 0.5759 TJS	1 TJS = 1.7363 LSL
16 Apr 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7291 LSL
17 Apr 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
18 Apr 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
19 Apr 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
20 Apr 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
21 Apr 2026	1 LSL = 0.5745 TJS	1 TJS = 1.7407 LSL
22 Apr 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
23 Apr 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
24 Apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
25 Apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
26 Apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
27 Apr 2026	1 LSL = 0.5699 TJS	1 TJS = 1.7546 LSL
28 Apr 2026	1 LSL = 0.5654 TJS	1 TJS = 1.7687 LSL
29 Apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.7689 LSL
30 Apr 2026	1 LSL = 0.5595 TJS	1 TJS = 1.7873 LSL

May 2026

Datum	LSL-TJS	TJS-LSL
01 Mai 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7757 LSL
02 Mai 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7758 LSL
03 Mai 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7758 LSL
04 Mai 2026	1 LSL = 0.5597 TJS	1 TJS = 1.7866 LSL
05 Mai 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7899 LSL
06 Mai 2026	1 LSL = 0.5733 TJS	1 TJS = 1.7443 LSL
07 Mai 2026	1 LSL = 0.5728 TJS	1 TJS = 1.7459 LSL
08 Mai 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
09 Mai 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
10 Mai 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
11 Mai 2026	1 LSL = 0.5695 TJS	1 TJS = 1.7559 LSL
12 Mai 2026	1 LSL = 0.5656 TJS	1 TJS = 1.7679 LSL
13 Mai 2026	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
14 Mai 2026	1 LSL = 0.5693 TJS	1 TJS = 1.7566 LSL
15 Mai 2026	1 LSL = 0.5633 TJS	1 TJS = 1.7754 LSL

LSL-TJS und TJS-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten