> LSL-TOP und TOP-LSL Wechselkurse - 2025

LSL-TOP und TOP-LSL Wechselkurse - 2025

LSL-TOP und TOP-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - TOP und TOP - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,1272 TOP

1 TOP = 7,8615 LSL

1J 2J 3J

LSL in TOPTOP in LSL

Jan 2025

Datum	LSL-TOP	TOP-LSL
01 Jan 2025	1 LSL = 0.1249 TOP	1 TOP = 8.0039 LSL
02 Jan 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9927 LSL
03 Jan 2025	1 LSL = 0.1248 TOP	1 TOP = 8.015 LSL
04 Jan 2025	1 LSL = 0.125 TOP	1 TOP = 8.0001 LSL
05 Jan 2025	1 LSL = 0.125 TOP	1 TOP = 8.0001 LSL
06 Jan 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9205 LSL
07 Jan 2025	1 LSL = 0.126 TOP	1 TOP = 7.9388 LSL
08 Jan 2025	1 LSL = 0.124 TOP	1 TOP = 8.066 LSL
09 Jan 2025	1 LSL = 0.1241 TOP	1 TOP = 8.0596 LSL
10 Jan 2025	1 LSL = 0.1232 TOP	1 TOP = 8.1139 LSL
11 Jan 2025	1 LSL = 0.1227 TOP	1 TOP = 8.1505 LSL
12 Jan 2025	1 LSL = 0.1227 TOP	1 TOP = 8.1505 LSL
13 Jan 2025	1 LSL = 0.1222 TOP	1 TOP = 8.1863 LSL
14 Jan 2025	1 LSL = 0.1233 TOP	1 TOP = 8.1092 LSL
15 Jan 2025	1 LSL = 0.124 TOP	1 TOP = 8.0678 LSL
16 Jan 2025	1 LSL = 0.124 TOP	1 TOP = 8.0635 LSL
17 Jan 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9961 LSL
18 Jan 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9935 LSL
19 Jan 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9935 LSL
20 Jan 2025	1 LSL = 0.1249 TOP	1 TOP = 8.0047 LSL
21 Jan 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9601 LSL
22 Jan 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9174 LSL
23 Jan 2025	1 LSL = 0.1261 TOP	1 TOP = 7.9297 LSL
24 Jan 2025	1 LSL = 0.1275 TOP	1 TOP = 7.8444 LSL
25 Jan 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8274 LSL
26 Jan 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8274 LSL
27 Jan 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9609 LSL
28 Jan 2025	1 LSL = 0.1252 TOP	1 TOP = 7.9875 LSL
29 Jan 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9711 LSL
30 Jan 2025	1 LSL = 0.1265 TOP	1 TOP = 7.9032 LSL
31 Jan 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9668 LSL

Feb 2025

Datum	LSL-TOP	TOP-LSL
01 Feb 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9668 LSL
02 Feb 2025	1 LSL = 0.1253 TOP	1 TOP = 7.9799 LSL
03 Feb 2025	1 LSL = 0.1239 TOP	1 TOP = 8.0704 LSL
04 Feb 2025	1 LSL = 0.1248 TOP	1 TOP = 8.0128 LSL
05 Feb 2025	1 LSL = 0.1257 TOP	1 TOP = 7.9531 LSL
06 Feb 2025	1 LSL = 0.1259 TOP	1 TOP = 7.941 LSL
07 Feb 2025	1 LSL = 0.127 TOP	1 TOP = 7.8757 LSL
08 Feb 2025	1 LSL = 0.1265 TOP	1 TOP = 7.906 LSL
09 Feb 2025	1 LSL = 0.1265 TOP	1 TOP = 7.906 LSL
10 Feb 2025	1 LSL = 0.127 TOP	1 TOP = 7.875 LSL
11 Feb 2025	1 LSL = 0.1268 TOP	1 TOP = 7.8842 LSL
12 Feb 2025	1 LSL = 0.127 TOP	1 TOP = 7.8744 LSL
13 Feb 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8543 LSL
14 Feb 2025	1 LSL = 0.1274 TOP	1 TOP = 7.8486 LSL
15 Feb 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8227 LSL
16 Feb 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8227 LSL
17 Feb 2025	1 LSL = 0.1271 TOP	1 TOP = 7.8707 LSL
18 Feb 2025	1 LSL = 0.127 TOP	1 TOP = 7.8711 LSL
19 Feb 2025	1 LSL = 0.1267 TOP	1 TOP = 7.8957 LSL
20 Feb 2025	1 LSL = 0.1295 TOP	1 TOP = 7.7212 LSL
21 Feb 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8353 LSL
22 Feb 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8343 LSL
23 Feb 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8343 LSL
24 Feb 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8325 LSL
25 Feb 2025	1 LSL = 0.1276 TOP	1 TOP = 7.835 LSL
26 Feb 2025	1 LSL = 0.1302 TOP	1 TOP = 7.6792 LSL
27 Feb 2025	1 LSL = 0.127 TOP	1 TOP = 7.872 LSL
28 Feb 2025	1 LSL = 0.1303 TOP	1 TOP = 7.676 LSL

Mar 2025

Datum	LSL-TOP	TOP-LSL
01 Mrz 2025	1 LSL = 0.1252 TOP	1 TOP = 7.9887 LSL
02 Mrz 2025	1 LSL = 0.1285 TOP	1 TOP = 7.781 LSL
03 Mrz 2025	1 LSL = 0.1285 TOP	1 TOP = 7.7825 LSL
04 Mrz 2025	1 LSL = 0.1264 TOP	1 TOP = 7.9142 LSL
05 Mrz 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8536 LSL
06 Mrz 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8292 LSL
07 Mrz 2025	1 LSL = 0.1291 TOP	1 TOP = 7.743 LSL
08 Mrz 2025	1 LSL = 0.1318 TOP	1 TOP = 7.5883 LSL
09 Mrz 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7484 LSL
10 Mrz 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6276 LSL
11 Mrz 2025	1 LSL = 0.1317 TOP	1 TOP = 7.5955 LSL
12 Mrz 2025	1 LSL = 0.1271 TOP	1 TOP = 7.8702 LSL
13 Mrz 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8525 LSL
14 Mrz 2025	1 LSL = 0.1315 TOP	1 TOP = 7.6039 LSL
15 Mrz 2025	1 LSL = 0.129 TOP	1 TOP = 7.7502 LSL
16 Mrz 2025	1 LSL = 0.1323 TOP	1 TOP = 7.5583 LSL
17 Mrz 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7447 LSL
18 Mrz 2025	1 LSL = 0.1332 TOP	1 TOP = 7.5082 LSL
19 Mrz 2025	1 LSL = 0.133 TOP	1 TOP = 7.5216 LSL
20 Mrz 2025	1 LSL = 0.1325 TOP	1 TOP = 7.5491 LSL
21 Mrz 2025	1 LSL = 0.1328 TOP	1 TOP = 7.5327 LSL
22 Mrz 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7467 LSL
23 Mrz 2025	1 LSL = 0.1324 TOP	1 TOP = 7.5543 LSL
24 Mrz 2025	1 LSL = 0.1322 TOP	1 TOP = 7.567 LSL
25 Mrz 2025	1 LSL = 0.1325 TOP	1 TOP = 7.5497 LSL
26 Mrz 2025	1 LSL = 0.1282 TOP	1 TOP = 7.8021 LSL
27 Mrz 2025	1 LSL = 0.1286 TOP	1 TOP = 7.7748 LSL
28 Mrz 2025	1 LSL = 0.1289 TOP	1 TOP = 7.7585 LSL
29 Mrz 2025	1 LSL = 0.1308 TOP	1 TOP = 7.6431 LSL
30 Mrz 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6263 LSL
31 Mrz 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8314 LSL

Apr 2025

Datum	LSL-TOP	TOP-LSL
01 Apr 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6264 LSL
02 Apr 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9757 LSL
03 Apr 2025	1 LSL = 0.1284 TOP	1 TOP = 7.7899 LSL
04 Apr 2025	1 LSL = 0.1231 TOP	1 TOP = 8.1233 LSL
05 Apr 2025	1 LSL = 0.1221 TOP	1 TOP = 8.1924 LSL
06 Apr 2025	1 LSL = 0.1221 TOP	1 TOP = 8.1924 LSL
07 Apr 2025	1 LSL = 0.1209 TOP	1 TOP = 8.2743 LSL
08 Apr 2025	1 LSL = 0.1229 TOP	1 TOP = 8.1359 LSL
09 Apr 2025	1 LSL = 0.1189 TOP	1 TOP = 8.4136 LSL
10 Apr 2025	1 LSL = 0.1218 TOP	1 TOP = 8.211 LSL
11 Apr 2025	1 LSL = 0.1233 TOP	1 TOP = 8.1085 LSL
12 Apr 2025	1 LSL = 0.1217 TOP	1 TOP = 8.2197 LSL
13 Apr 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9634 LSL
14 Apr 2025	1 LSL = 0.1253 TOP	1 TOP = 7.9797 LSL
15 Apr 2025	1 LSL = 0.1239 TOP	1 TOP = 8.073 LSL
16 Apr 2025	1 LSL = 0.1268 TOP	1 TOP = 7.8892 LSL
17 Apr 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
18 Apr 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
19 Apr 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
20 Apr 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
21 Apr 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
22 Apr 2025	1 LSL = 0.1257 TOP	1 TOP = 7.9586 LSL
23 Apr 2025	1 LSL = 0.1261 TOP	1 TOP = 7.9286 LSL
24 Apr 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9622 LSL
25 Apr 2025	1 LSL = 0.1241 TOP	1 TOP = 8.0571 LSL
26 Apr 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9736 LSL
27 Apr 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9736 LSL
28 Apr 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9739 LSL
29 Apr 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9204 LSL
30 Apr 2025	1 LSL = 0.1258 TOP	1 TOP = 7.9482 LSL

May 2025

Datum	LSL-TOP	TOP-LSL
01 Mai 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9745 LSL
02 Mai 2025	1 LSL = 0.1272 TOP	1 TOP = 7.8616 LSL
03 Mai 2025	1 LSL = 0.1269 TOP	1 TOP = 7.8783 LSL
04 Mai 2025	1 LSL = 0.1269 TOP	1 TOP = 7.8783 LSL
05 Mai 2025	1 LSL = 0.128 TOP	1 TOP = 7.8118 LSL
06 Mai 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7937 LSL
07 Mai 2025	1 LSL = 0.1281 TOP	1 TOP = 7.8089 LSL
08 Mai 2025	1 LSL = 0.1288 TOP	1 TOP = 7.7611 LSL
09 Mai 2025	1 LSL = 0.1288 TOP	1 TOP = 7.7626 LSL
10 Mai 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7923 LSL
11 Mai 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7923 LSL
12 Mai 2025	1 LSL = 0.128 TOP	1 TOP = 7.8112 LSL
13 Mai 2025	1 LSL = 0.1279 TOP	1 TOP = 7.821 LSL
14 Mai 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7956 LSL
15 Mai 2025	1 LSL = 0.129 TOP	1 TOP = 7.7497 LSL
16 Mai 2025	1 LSL = 0.1298 TOP	1 TOP = 7.7042 LSL
17 Mai 2025	1 LSL = 0.1293 TOP	1 TOP = 7.7327 LSL
18 Mai 2025	1 LSL = 0.1293 TOP	1 TOP = 7.7327 LSL
19 Mai 2025	1 LSL = 0.1297 TOP	1 TOP = 7.711 LSL
20 Mai 2025	1 LSL = 0.1302 TOP	1 TOP = 7.6819 LSL
21 Mai 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6268 LSL
22 Mai 2025	1 LSL = 0.1301 TOP	1 TOP = 7.6892 LSL
23 Mai 2025	1 LSL = 0.1308 TOP	1 TOP = 7.645 LSL
24 Mai 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6298 LSL
25 Mai 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6298 LSL
26 Mai 2025	1 LSL = 0.1311 TOP	1 TOP = 7.626 LSL
27 Mai 2025	1 LSL = 0.1309 TOP	1 TOP = 7.6411 LSL
28 Mai 2025	1 LSL = 0.1308 TOP	1 TOP = 7.6464 LSL
29 Mai 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6259 LSL
30 Mai 2025	1 LSL = 0.1309 TOP	1 TOP = 7.6418 LSL
31 Mai 2025	1 LSL = 0.1309 TOP	1 TOP = 7.6417 LSL

Jun 2025

Datum	LSL-TOP	TOP-LSL
01 Jun 2025	1 LSL = 0.131 TOP	1 TOP = 7.6314 LSL
02 Jun 2025	1 LSL = 0.1307 TOP	1 TOP = 7.6536 LSL
03 Jun 2025	1 LSL = 0.1307 TOP	1 TOP = 7.6504 LSL
04 Jun 2025	1 LSL = 0.1313 TOP	1 TOP = 7.614 LSL

LSL-TOP und TOP-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten