> LSL-UAH und UAH-LSL Wechselkurse - 2025

LSL-UAH und UAH-LSL Wechselkurse - 2025

LSL-UAH und UAH-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UAH und UAH - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 2,2512 UAH

1 UAH = 0,4442 LSL

1J 2J 3J

LSL in UAHUAH in LSL

Jan 2025

Datum	LSL-UAH	UAH-LSL
01 Jan 2025	1 LSL = 2.2435 UAH	1 UAH = 0.4457 LSL
02 Jan 2025	1 LSL = 2.25 UAH	1 UAH = 0.4444 LSL
03 Jan 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
04 Jan 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
05 Jan 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
06 Jan 2025	1 LSL = 2.2798 UAH	1 UAH = 0.4386 LSL
07 Jan 2025	1 LSL = 2.2758 UAH	1 UAH = 0.4394 LSL
08 Jan 2025	1 LSL = 2.2414 UAH	1 UAH = 0.4462 LSL
09 Jan 2025	1 LSL = 2.2459 UAH	1 UAH = 0.4453 LSL
10 Jan 2025	1 LSL = 2.2252 UAH	1 UAH = 0.4494 LSL
11 Jan 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
12 Jan 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
13 Jan 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
14 Jan 2025	1 LSL = 2.2282 UAH	1 UAH = 0.4488 LSL
15 Jan 2025	1 LSL = 2.237 UAH	1 UAH = 0.447 LSL
16 Jan 2025	1 LSL = 2.2337 UAH	1 UAH = 0.4477 LSL
17 Jan 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
18 Jan 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
19 Jan 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
20 Jan 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
21 Jan 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
22 Jan 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
23 Jan 2025	1 LSL = 2.2627 UAH	1 UAH = 0.4419 LSL
24 Jan 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
25 Jan 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
26 Jan 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
27 Jan 2025	1 LSL = 2.2522 UAH	1 UAH = 0.444 LSL
28 Jan 2025	1 LSL = 2.2501 UAH	1 UAH = 0.4444 LSL
29 Jan 2025	1 LSL = 2.2466 UAH	1 UAH = 0.4451 LSL
30 Jan 2025	1 LSL = 2.2562 UAH	1 UAH = 0.4432 LSL
31 Jan 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL

Feb 2025

Datum	LSL-UAH	UAH-LSL
01 Feb 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL
02 Feb 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
03 Feb 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
04 Feb 2025	1 LSL = 2.2238 UAH	1 UAH = 0.4497 LSL
05 Feb 2025	1 LSL = 2.2353 UAH	1 UAH = 0.4474 LSL
06 Feb 2025	1 LSL = 2.2299 UAH	1 UAH = 0.4485 LSL
07 Feb 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
08 Feb 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
09 Feb 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
10 Feb 2025	1 LSL = 2.2581 UAH	1 UAH = 0.4429 LSL
11 Feb 2025	1 LSL = 2.258 UAH	1 UAH = 0.4429 LSL
12 Feb 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
13 Feb 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
14 Feb 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
15 Feb 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
16 Feb 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
17 Feb 2025	1 LSL = 2.2523 UAH	1 UAH = 0.444 LSL
18 Feb 2025	1 LSL = 2.2584 UAH	1 UAH = 0.4428 LSL
19 Feb 2025	1 LSL = 2.2548 UAH	1 UAH = 0.4435 LSL
20 Feb 2025	1 LSL = 2.2413 UAH	1 UAH = 0.4462 LSL
21 Feb 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
22 Feb 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
23 Feb 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
24 Feb 2025	1 LSL = 2.2761 UAH	1 UAH = 0.4393 LSL
25 Feb 2025	1 LSL = 2.2704 UAH	1 UAH = 0.4405 LSL
26 Feb 2025	1 LSL = 2.2648 UAH	1 UAH = 0.4415 LSL
27 Feb 2025	1 LSL = 2.2506 UAH	1 UAH = 0.4443 LSL
28 Feb 2025	1 LSL = 2.2525 UAH	1 UAH = 0.4439 LSL

Mar 2025

Datum	LSL-UAH	UAH-LSL
01 Mrz 2025	1 LSL = 2.2144 UAH	1 UAH = 0.4516 LSL
02 Mrz 2025	1 LSL = 2.2281 UAH	1 UAH = 0.4488 LSL
03 Mrz 2025	1 LSL = 2.228 UAH	1 UAH = 0.4488 LSL
04 Mrz 2025	1 LSL = 2.2369 UAH	1 UAH = 0.447 LSL
05 Mrz 2025	1 LSL = 2.2453 UAH	1 UAH = 0.4454 LSL
06 Mrz 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
07 Mrz 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
08 Mrz 2025	1 LSL = 2.2596 UAH	1 UAH = 0.4426 LSL
09 Mrz 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
10 Mrz 2025	1 LSL = 2.2729 UAH	1 UAH = 0.44 LSL
11 Mrz 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
12 Mrz 2025	1 LSL = 2.2556 UAH	1 UAH = 0.4433 LSL
13 Mrz 2025	1 LSL = 2.2575 UAH	1 UAH = 0.443 LSL
14 Mrz 2025	1 LSL = 2.2627 UAH	1 UAH = 0.442 LSL
15 Mrz 2025	1 LSL = 2.2799 UAH	1 UAH = 0.4386 LSL
16 Mrz 2025	1 LSL = 2.2922 UAH	1 UAH = 0.4363 LSL
17 Mrz 2025	1 LSL = 2.2862 UAH	1 UAH = 0.4374 LSL
18 Mrz 2025	1 LSL = 2.2951 UAH	1 UAH = 0.4357 LSL
19 Mrz 2025	1 LSL = 2.2952 UAH	1 UAH = 0.4357 LSL
20 Mrz 2025	1 LSL = 2.2895 UAH	1 UAH = 0.4368 LSL
21 Mrz 2025	1 LSL = 2.2893 UAH	1 UAH = 0.4368 LSL
22 Mrz 2025	1 LSL = 2.2835 UAH	1 UAH = 0.4379 LSL
23 Mrz 2025	1 LSL = 2.2911 UAH	1 UAH = 0.4365 LSL
24 Mrz 2025	1 LSL = 2.2867 UAH	1 UAH = 0.4373 LSL
25 Mrz 2025	1 LSL = 2.2932 UAH	1 UAH = 0.4361 LSL
26 Mrz 2025	1 LSL = 2.2756 UAH	1 UAH = 0.4394 LSL
27 Mrz 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
28 Mrz 2025	1 LSL = 2.2825 UAH	1 UAH = 0.4381 LSL
29 Mrz 2025	1 LSL = 2.2586 UAH	1 UAH = 0.4428 LSL
30 Mrz 2025	1 LSL = 2.2661 UAH	1 UAH = 0.4413 LSL
31 Mrz 2025	1 LSL = 2.256 UAH	1 UAH = 0.4433 LSL

Apr 2025

Datum	LSL-UAH	UAH-LSL
01 Apr 2025	1 LSL = 2.2531 UAH	1 UAH = 0.4438 LSL
02 Apr 2025	1 LSL = 2.2132 UAH	1 UAH = 0.4518 LSL
03 Apr 2025	1 LSL = 2.2025 UAH	1 UAH = 0.454 LSL
04 Apr 2025	1 LSL = 2.1586 UAH	1 UAH = 0.4633 LSL
05 Apr 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
06 Apr 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
07 Apr 2025	1 LSL = 2.1184 UAH	1 UAH = 0.4721 LSL
08 Apr 2025	1 LSL = 2.1048 UAH	1 UAH = 0.4751 LSL
09 Apr 2025	1 LSL = 2.094 UAH	1 UAH = 0.4776 LSL
10 Apr 2025	1 LSL = 2.0851 UAH	1 UAH = 0.4796 LSL
11 Apr 2025	1 LSL = 2.1175 UAH	1 UAH = 0.4723 LSL
12 Apr 2025	1 LSL = 2.1459 UAH	1 UAH = 0.466 LSL
13 Apr 2025	1 LSL = 2.1719 UAH	1 UAH = 0.4604 LSL
14 Apr 2025	1 LSL = 2.1675 UAH	1 UAH = 0.4614 LSL
15 Apr 2025	1 LSL = 2.1799 UAH	1 UAH = 0.4587 LSL
16 Apr 2025	1 LSL = 2.1673 UAH	1 UAH = 0.4614 LSL
17 Apr 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
18 Apr 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
19 Apr 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
20 Apr 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
21 Apr 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
22 Apr 2025	1 LSL = 2.231 UAH	1 UAH = 0.4482 LSL
23 Apr 2025	1 LSL = 2.2486 UAH	1 UAH = 0.4447 LSL
24 Apr 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
25 Apr 2025	1 LSL = 2.2161 UAH	1 UAH = 0.4512 LSL
26 Apr 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
27 Apr 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
28 Apr 2025	1 LSL = 2.2328 UAH	1 UAH = 0.4479 LSL
29 Apr 2025	1 LSL = 2.2389 UAH	1 UAH = 0.4466 LSL
30 Apr 2025	1 LSL = 2.2278 UAH	1 UAH = 0.4489 LSL

May 2025

Datum	LSL-UAH	UAH-LSL
01 Mai 2025	1 LSL = 2.2279 UAH	1 UAH = 0.4489 LSL
02 Mai 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
03 Mai 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
04 Mai 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
05 Mai 2025	1 LSL = 2.2705 UAH	1 UAH = 0.4404 LSL
06 Mai 2025	1 LSL = 2.2694 UAH	1 UAH = 0.4406 LSL
07 Mai 2025	1 LSL = 2.2658 UAH	1 UAH = 0.4414 LSL
08 Mai 2025	1 LSL = 2.2838 UAH	1 UAH = 0.4379 LSL
09 Mai 2025	1 LSL = 2.284 UAH	1 UAH = 0.4378 LSL
10 Mai 2025	1 LSL = 2.2753 UAH	1 UAH = 0.4395 LSL
11 Mai 2025	1 LSL = 2.2745 UAH	1 UAH = 0.4397 LSL
12 Mai 2025	1 LSL = 2.2664 UAH	1 UAH = 0.4412 LSL
13 Mai 2025	1 LSL = 2.2678 UAH	1 UAH = 0.441 LSL
14 Mai 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
15 Mai 2025	1 LSL = 2.2866 UAH	1 UAH = 0.4373 LSL
16 Mai 2025	1 LSL = 2.2994 UAH	1 UAH = 0.4349 LSL
17 Mai 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
18 Mai 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
19 Mai 2025	1 LSL = 2.3046 UAH	1 UAH = 0.4339 LSL
20 Mai 2025	1 LSL = 2.3027 UAH	1 UAH = 0.4343 LSL
21 Mai 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
22 Mai 2025	1 LSL = 2.3023 UAH	1 UAH = 0.4344 LSL
23 Mai 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
24 Mai 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
25 Mai 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
26 Mai 2025	1 LSL = 2.3315 UAH	1 UAH = 0.4289 LSL
27 Mai 2025	1 LSL = 2.3295 UAH	1 UAH = 0.4293 LSL
28 Mai 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
29 Mai 2025	1 LSL = 2.3255 UAH	1 UAH = 0.43 LSL
30 Mai 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL
31 Mai 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL

Jun 2025

Datum	LSL-UAH	UAH-LSL
01 Jun 2025	1 LSL = 2.3196 UAH	1 UAH = 0.4311 LSL
02 Jun 2025	1 LSL = 2.3232 UAH	1 UAH = 0.4304 LSL
03 Jun 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
04 Jun 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL

LSL-UAH und UAH-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten