> LSL-UAH und UAH-LSL Wechselkurse - 2026

LSL-UAH und UAH-LSL Wechselkurse - 2026

LSL-UAH und UAH-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UAH und UAH - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 2,6469 UAH

1 UAH = 0,3778 LSL

1J 2J 3J

LSL in UAHUAH in LSL

Jan 2026

Datum	LSL-UAH	UAH-LSL
01 Jan 2026	1 LSL = 2.5559 UAH	1 UAH = 0.3913 LSL
02 Jan 2026	1 LSL = 2.5642 UAH	1 UAH = 0.39 LSL
03 Jan 2026	1 LSL = 2.5642 UAH	1 UAH = 0.39 LSL
04 Jan 2026	1 LSL = 2.5642 UAH	1 UAH = 0.39 LSL
05 Jan 2026	1 LSL = 2.579 UAH	1 UAH = 0.3877 LSL
06 Jan 2026	1 LSL = 2.5983 UAH	1 UAH = 0.3849 LSL
07 Jan 2026	1 LSL = 2.606 UAH	1 UAH = 0.3837 LSL
08 Jan 2026	1 LSL = 2.611 UAH	1 UAH = 0.383 LSL
09 Jan 2026	1 LSL = 2.6061 UAH	1 UAH = 0.3837 LSL
10 Jan 2026	1 LSL = 2.613 UAH	1 UAH = 0.3827 LSL
11 Jan 2026	1 LSL = 2.6062 UAH	1 UAH = 0.3837 LSL
12 Jan 2026	1 LSL = 2.6361 UAH	1 UAH = 0.3793 LSL
13 Jan 2026	1 LSL = 2.6252 UAH	1 UAH = 0.3809 LSL
14 Jan 2026	1 LSL = 2.6323 UAH	1 UAH = 0.3799 LSL
15 Jan 2026	1 LSL = 2.6573 UAH	1 UAH = 0.3763 LSL
16 Jan 2026	1 LSL = 2.6483 UAH	1 UAH = 0.3776 LSL
17 Jan 2026	1 LSL = 2.6483 UAH	1 UAH = 0.3776 LSL
18 Jan 2026	1 LSL = 2.6483 UAH	1 UAH = 0.3776 LSL
19 Jan 2026	1 LSL = 2.6262 UAH	1 UAH = 0.3808 LSL
20 Jan 2026	1 LSL = 2.6335 UAH	1 UAH = 0.3797 LSL
21 Jan 2026	1 LSL = 2.6383 UAH	1 UAH = 0.379 LSL
22 Jan 2026	1 LSL = 2.6646 UAH	1 UAH = 0.3753 LSL
23 Jan 2026	1 LSL = 2.672 UAH	1 UAH = 0.3743 LSL
24 Jan 2026	1 LSL = 2.6715 UAH	1 UAH = 0.3743 LSL
25 Jan 2026	1 LSL = 2.6715 UAH	1 UAH = 0.3743 LSL
26 Jan 2026	1 LSL = 2.6886 UAH	1 UAH = 0.3719 LSL
27 Jan 2026	1 LSL = 2.6769 UAH	1 UAH = 0.3736 LSL
28 Jan 2026	1 LSL = 2.6883 UAH	1 UAH = 0.372 LSL
29 Jan 2026	1 LSL = 2.6883 UAH	1 UAH = 0.372 LSL
30 Jan 2026	1 LSL = 2.6993 UAH	1 UAH = 0.3705 LSL
31 Jan 2026	1 LSL = 2.676 UAH	1 UAH = 0.3737 LSL

Feb 2026

Datum	LSL-UAH	UAH-LSL
01 Feb 2026	1 LSL = 2.6993 UAH	1 UAH = 0.3705 LSL
02 Feb 2026	1 LSL = 2.69 UAH	1 UAH = 0.3718 LSL
03 Feb 2026	1 LSL = 2.7019 UAH	1 UAH = 0.3701 LSL
04 Feb 2026	1 LSL = 2.6993 UAH	1 UAH = 0.3705 LSL
05 Feb 2026	1 LSL = 2.671 UAH	1 UAH = 0.3744 LSL
06 Feb 2026	1 LSL = 2.6625 UAH	1 UAH = 0.3756 LSL
07 Feb 2026	1 LSL = 2.6624 UAH	1 UAH = 0.3756 LSL
08 Feb 2026	1 LSL = 2.6624 UAH	1 UAH = 0.3756 LSL
09 Feb 2026	1 LSL = 2.6895 UAH	1 UAH = 0.3718 LSL
10 Feb 2026	1 LSL = 2.7035 UAH	1 UAH = 0.3699 LSL
11 Feb 2026	1 LSL = 2.7093 UAH	1 UAH = 0.3691 LSL
12 Feb 2026	1 LSL = 2.7108 UAH	1 UAH = 0.3689 LSL
13 Feb 2026	1 LSL = 2.687 UAH	1 UAH = 0.3722 LSL
14 Feb 2026	1 LSL = 2.687 UAH	1 UAH = 0.3722 LSL
15 Feb 2026	1 LSL = 2.687 UAH	1 UAH = 0.3722 LSL
16 Feb 2026	1 LSL = 2.7066 UAH	1 UAH = 0.3695 LSL
17 Feb 2026	1 LSL = 2.6965 UAH	1 UAH = 0.3708 LSL
18 Feb 2026	1 LSL = 2.7066 UAH	1 UAH = 0.3695 LSL
19 Feb 2026	1 LSL = 2.6732 UAH	1 UAH = 0.3741 LSL
20 Feb 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
21 Feb 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
22 Feb 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
23 Feb 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
24 Feb 2026	1 LSL = 2.704 UAH	1 UAH = 0.3698 LSL
25 Feb 2026	1 LSL = 2.7223 UAH	1 UAH = 0.3673 LSL
26 Feb 2026	1 LSL = 2.7194 UAH	1 UAH = 0.3677 LSL
27 Feb 2026	1 LSL = 2.7095 UAH	1 UAH = 0.3691 LSL
28 Feb 2026	1 LSL = 2.7095 UAH	1 UAH = 0.3691 LSL

Mar 2026

Datum	LSL-UAH	UAH-LSL
01 Mrz 2026	1 LSL = 2.7095 UAH	1 UAH = 0.3691 LSL
02 Mrz 2026	1 LSL = 2.6943 UAH	1 UAH = 0.3712 LSL
03 Mrz 2026	1 LSL = 2.6642 UAH	1 UAH = 0.3753 LSL
04 Mrz 2026	1 LSL = 2.678 UAH	1 UAH = 0.3734 LSL
05 Mrz 2026	1 LSL = 2.6557 UAH	1 UAH = 0.3766 LSL
06 Mrz 2026	1 LSL = 2.6124 UAH	1 UAH = 0.3828 LSL
07 Mrz 2026	1 LSL = 2.6124 UAH	1 UAH = 0.3828 LSL
08 Mrz 2026	1 LSL = 2.6124 UAH	1 UAH = 0.3828 LSL
09 Mrz 2026	1 LSL = 2.6212 UAH	1 UAH = 0.3815 LSL
10 Mrz 2026	1 LSL = 2.6957 UAH	1 UAH = 0.371 LSL
11 Mrz 2026	1 LSL = 2.6921 UAH	1 UAH = 0.3715 LSL
12 Mrz 2026	1 LSL = 2.6802 UAH	1 UAH = 0.3731 LSL
13 Mrz 2026	1 LSL = 2.626 UAH	1 UAH = 0.3808 LSL
14 Mrz 2026	1 LSL = 2.6256 UAH	1 UAH = 0.3809 LSL
15 Mrz 2026	1 LSL = 2.6256 UAH	1 UAH = 0.3809 LSL
16 Mrz 2026	1 LSL = 2.6205 UAH	1 UAH = 0.3816 LSL
17 Mrz 2026	1 LSL = 2.6263 UAH	1 UAH = 0.3808 LSL
18 Mrz 2026	1 LSL = 2.6346 UAH	1 UAH = 0.3796 LSL
19 Mrz 2026	1 LSL = 2.6098 UAH	1 UAH = 0.3832 LSL
20 Mrz 2026	1 LSL = 2.5969 UAH	1 UAH = 0.3851 LSL
21 Mrz 2026	1 LSL = 2.5969 UAH	1 UAH = 0.3851 LSL
22 Mrz 2026	1 LSL = 2.5969 UAH	1 UAH = 0.3851 LSL
23 Mrz 2026	1 LSL = 2.5894 UAH	1 UAH = 0.3862 LSL
24 Mrz 2026	1 LSL = 2.5762 UAH	1 UAH = 0.3882 LSL
25 Mrz 2026	1 LSL = 2.6064 UAH	1 UAH = 0.3837 LSL
26 Mrz 2026	1 LSL = 2.5649 UAH	1 UAH = 0.3899 LSL
27 Mrz 2026	1 LSL = 2.5526 UAH	1 UAH = 0.3918 LSL
28 Mrz 2026	1 LSL = 2.5546 UAH	1 UAH = 0.3915 LSL
29 Mrz 2026	1 LSL = 2.5526 UAH	1 UAH = 0.3918 LSL
30 Mrz 2026	1 LSL = 2.5509 UAH	1 UAH = 0.392 LSL
31 Mrz 2026	1 LSL = 2.5609 UAH	1 UAH = 0.3905 LSL

Apr 2026

Datum	LSL-UAH	UAH-LSL
01 Apr 2026	1 LSL = 2.6055 UAH	1 UAH = 0.3838 LSL
02 Apr 2026	1 LSL = 2.5774 UAH	1 UAH = 0.388 LSL
03 Apr 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
04 Apr 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
05 Apr 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
06 Apr 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
07 Apr 2026	1 LSL = 2.5718 UAH	1 UAH = 0.3888 LSL
08 Apr 2026	1 LSL = 2.6398 UAH	1 UAH = 0.3788 LSL
09 Apr 2026	1 LSL = 2.6357 UAH	1 UAH = 0.3794 LSL
10 Apr 2026	1 LSL = 2.6481 UAH	1 UAH = 0.3776 LSL
11 Apr 2026	1 LSL = 2.6481 UAH	1 UAH = 0.3776 LSL
12 Apr 2026	1 LSL = 2.6481 UAH	1 UAH = 0.3776 LSL
13 Apr 2026	1 LSL = 2.6285 UAH	1 UAH = 0.3804 LSL
14 Apr 2026	1 LSL = 2.6572 UAH	1 UAH = 0.3763 LSL
15 Apr 2026	1 LSL = 2.6541 UAH	1 UAH = 0.3768 LSL
16 Apr 2026	1 LSL = 2.6642 UAH	1 UAH = 0.3753 LSL
17 Apr 2026	1 LSL = 2.686 UAH	1 UAH = 0.3723 LSL
18 Apr 2026	1 LSL = 2.686 UAH	1 UAH = 0.3723 LSL
19 Apr 2026	1 LSL = 2.686 UAH	1 UAH = 0.3723 LSL
20 Apr 2026	1 LSL = 2.6972 UAH	1 UAH = 0.3707 LSL
21 Apr 2026	1 LSL = 2.6963 UAH	1 UAH = 0.3709 LSL
22 Apr 2026	1 LSL = 2.6691 UAH	1 UAH = 0.3747 LSL
23 Apr 2026	1 LSL = 2.6691 UAH	1 UAH = 0.3747 LSL
24 Apr 2026	1 LSL = 2.6501 UAH	1 UAH = 0.3774 LSL
25 Apr 2026	1 LSL = 2.6499 UAH	1 UAH = 0.3774 LSL
26 Apr 2026	1 LSL = 2.6499 UAH	1 UAH = 0.3774 LSL
27 Apr 2026	1 LSL = 2.676 UAH	1 UAH = 0.3737 LSL
28 Apr 2026	1 LSL = 2.6563 UAH	1 UAH = 0.3765 LSL
29 Apr 2026	1 LSL = 2.6579 UAH	1 UAH = 0.3762 LSL
30 Apr 2026	1 LSL = 2.6211 UAH	1 UAH = 0.3815 LSL

May 2026

Datum	LSL-UAH	UAH-LSL
01 Mai 2026	1 LSL = 2.6381 UAH	1 UAH = 0.3791 LSL
02 Mai 2026	1 LSL = 2.638 UAH	1 UAH = 0.3791 LSL
03 Mai 2026	1 LSL = 2.638 UAH	1 UAH = 0.3791 LSL
04 Mai 2026	1 LSL = 2.6349 UAH	1 UAH = 0.3795 LSL
05 Mai 2026	1 LSL = 2.626 UAH	1 UAH = 0.3808 LSL
06 Mai 2026	1 LSL = 2.6897 UAH	1 UAH = 0.3718 LSL
07 Mai 2026	1 LSL = 2.6838 UAH	1 UAH = 0.3726 LSL
08 Mai 2026	1 LSL = 2.6773 UAH	1 UAH = 0.3735 LSL
09 Mai 2026	1 LSL = 2.6775 UAH	1 UAH = 0.3735 LSL
10 Mai 2026	1 LSL = 2.6775 UAH	1 UAH = 0.3735 LSL
11 Mai 2026	1 LSL = 2.674 UAH	1 UAH = 0.374 LSL
12 Mai 2026	1 LSL = 2.659 UAH	1 UAH = 0.3761 LSL
13 Mai 2026	1 LSL = 2.6707 UAH	1 UAH = 0.3744 LSL
14 Mai 2026	1 LSL = 2.678 UAH	1 UAH = 0.3734 LSL
15 Mai 2026	1 LSL = 2.6656 UAH	1 UAH = 0.3752 LSL

LSL-UAH und UAH-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten