> LSL-UGX und UGX-LSL Wechselkurse - 2025

LSL-UGX und UGX-LSL Wechselkurse - 2025

LSL-UGX und UGX-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UGX und UGX - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 198,55 UGX

1 UGX = 0,005 LSL

1J 2J 3J

LSL in UGXUGX in LSL

Jan 2025

Datum	LSL-UGX	UGX-LSL
01 Jan 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 Jan 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 Jan 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 Jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 Jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 Jan 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 Jan 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 Jan 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 Jan 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 Jan 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 Jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 Jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 Jan 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 Jan 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 Jan 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 Jan 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 Jan 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 Jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 Jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 Jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 Jan 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 Jan 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 Jan 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 Jan 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 Jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 Jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 Jan 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 Jan 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 Jan 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 Jan 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 Jan 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Datum	LSL-UGX	UGX-LSL
01 Feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 Feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 Feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 Feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 Feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 Feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 Feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 Feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 Feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 Feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 Feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 Feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 Feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 Feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 Feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 Feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 Feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 Feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 Feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 Feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 Feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 Feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 Feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 Feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 Feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 Feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 Feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 Feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Datum	LSL-UGX	UGX-LSL
01 Mrz 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 Mrz 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 Mrz 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 Mrz 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 Mrz 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 Mrz 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 Mrz 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 Mrz 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 Mrz 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 Mrz 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 Mrz 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 Mrz 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 Mrz 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 Mrz 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 Mrz 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 Mrz 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 Mrz 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 Mrz 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 Mrz 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 Mrz 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 Mrz 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 Mrz 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 Mrz 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 Mrz 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 Mrz 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 Mrz 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 Mrz 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 Mrz 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 Mrz 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 Mrz 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 Mrz 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Datum	LSL-UGX	UGX-LSL
01 Apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 Apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 Apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 Apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 Apr 2025	1 LSL = 191.7051 UGX	1 UGX = 0.0052 LSL

LSL-UGX und UGX-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten