> LSL-UGX und UGX-LSL Wechselkurse - 2026

LSL-UGX und UGX-LSL Wechselkurse - 2026

LSL-UGX und UGX-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UGX und UGX - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 222,6705 UGX

1 UGX = 0,0045 LSL

1J 2J 3J

LSL in UGXUGX in LSL

Jan 2026

Datum	LSL-UGX	UGX-LSL
01 Jan 2026	1 LSL = 218.7148 UGX	1 UGX = 0.0046 LSL
02 Jan 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
03 Jan 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
04 Jan 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
05 Jan 2026	1 LSL = 220.0082 UGX	1 UGX = 0.0045 LSL
06 Jan 2026	1 LSL = 220.9867 UGX	1 UGX = 0.0045 LSL
07 Jan 2026	1 LSL = 219.3419 UGX	1 UGX = 0.0046 LSL
08 Jan 2026	1 LSL = 217.9701 UGX	1 UGX = 0.0046 LSL
09 Jan 2026	1 LSL = 217.5413 UGX	1 UGX = 0.0046 LSL
10 Jan 2026	1 LSL = 218.1125 UGX	1 UGX = 0.0046 LSL
11 Jan 2026	1 LSL = 217.4087 UGX	1 UGX = 0.0046 LSL
12 Jan 2026	1 LSL = 219.4031 UGX	1 UGX = 0.0046 LSL
13 Jan 2026	1 LSL = 216.9948 UGX	1 UGX = 0.0046 LSL
14 Jan 2026	1 LSL = 216.9477 UGX	1 UGX = 0.0046 LSL
15 Jan 2026	1 LSL = 216.8934 UGX	1 UGX = 0.0046 LSL
16 Jan 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
17 Jan 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
18 Jan 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
19 Jan 2026	1 LSL = 211.4778 UGX	1 UGX = 0.0047 LSL
20 Jan 2026	1 LSL = 210.5143 UGX	1 UGX = 0.0048 LSL
21 Jan 2026	1 LSL = 211.5124 UGX	1 UGX = 0.0047 LSL
22 Jan 2026	1 LSL = 215.507 UGX	1 UGX = 0.0046 LSL
23 Jan 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
24 Jan 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
25 Jan 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
26 Jan 2026	1 LSL = 221.073 UGX	1 UGX = 0.0045 LSL
27 Jan 2026	1 LSL = 222.6498 UGX	1 UGX = 0.0045 LSL
28 Jan 2026	1 LSL = 225.1729 UGX	1 UGX = 0.0044 LSL
29 Jan 2026	1 LSL = 225.171 UGX	1 UGX = 0.0044 LSL
30 Jan 2026	1 LSL = 225.1644 UGX	1 UGX = 0.0044 LSL
31 Jan 2026	1 LSL = 223.2211 UGX	1 UGX = 0.0045 LSL

Feb 2026

Datum	LSL-UGX	UGX-LSL
01 Feb 2026	1 LSL = 225.1644 UGX	1 UGX = 0.0044 LSL
02 Feb 2026	1 LSL = 223.1008 UGX	1 UGX = 0.0045 LSL
03 Feb 2026	1 LSL = 222.5706 UGX	1 UGX = 0.0045 LSL
04 Feb 2026	1 LSL = 222.7855 UGX	1 UGX = 0.0045 LSL
05 Feb 2026	1 LSL = 220.9603 UGX	1 UGX = 0.0045 LSL
06 Feb 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
07 Feb 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
08 Feb 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
09 Feb 2026	1 LSL = 222.0902 UGX	1 UGX = 0.0045 LSL
10 Feb 2026	1 LSL = 223.1646 UGX	1 UGX = 0.0045 LSL
11 Feb 2026	1 LSL = 222.6206 UGX	1 UGX = 0.0045 LSL
12 Feb 2026	1 LSL = 223.1014 UGX	1 UGX = 0.0045 LSL
13 Feb 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
14 Feb 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
15 Feb 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
16 Feb 2026	1 LSL = 221.6978 UGX	1 UGX = 0.0045 LSL
17 Feb 2026	1 LSL = 220.2541 UGX	1 UGX = 0.0045 LSL
18 Feb 2026	1 LSL = 221.1978 UGX	1 UGX = 0.0045 LSL
19 Feb 2026	1 LSL = 221.5184 UGX	1 UGX = 0.0045 LSL
20 Feb 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
21 Feb 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
22 Feb 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
23 Feb 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
24 Feb 2026	1 LSL = 224.0168 UGX	1 UGX = 0.0045 LSL
25 Feb 2026	1 LSL = 226.4653 UGX	1 UGX = 0.0044 LSL
26 Feb 2026	1 LSL = 226.5829 UGX	1 UGX = 0.0044 LSL
27 Feb 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL
28 Feb 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL

Mar 2026

Datum	LSL-UGX	UGX-LSL
01 Mrz 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL
02 Mrz 2026	1 LSL = 226.0088 UGX	1 UGX = 0.0044 LSL
03 Mrz 2026	1 LSL = 227.2404 UGX	1 UGX = 0.0044 LSL
04 Mrz 2026	1 LSL = 225.7202 UGX	1 UGX = 0.0044 LSL
05 Mrz 2026	1 LSL = 223.0463 UGX	1 UGX = 0.0045 LSL
06 Mrz 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
07 Mrz 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
08 Mrz 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
09 Mrz 2026	1 LSL = 224.564 UGX	1 UGX = 0.0045 LSL
10 Mrz 2026	1 LSL = 227.6246 UGX	1 UGX = 0.0044 LSL
11 Mrz 2026	1 LSL = 225.6314 UGX	1 UGX = 0.0044 LSL
12 Mrz 2026	1 LSL = 226.595 UGX	1 UGX = 0.0044 LSL
13 Mrz 2026	1 LSL = 223.8864 UGX	1 UGX = 0.0045 LSL
14 Mrz 2026	1 LSL = 223.8581 UGX	1 UGX = 0.0045 LSL
15 Mrz 2026	1 LSL = 223.8581 UGX	1 UGX = 0.0045 LSL
16 Mrz 2026	1 LSL = 224.4131 UGX	1 UGX = 0.0045 LSL
17 Mrz 2026	1 LSL = 225.6397 UGX	1 UGX = 0.0044 LSL
18 Mrz 2026	1 LSL = 225.3804 UGX	1 UGX = 0.0044 LSL
19 Mrz 2026	1 LSL = 224.3179 UGX	1 UGX = 0.0045 LSL
20 Mrz 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
21 Mrz 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
22 Mrz 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
23 Mrz 2026	1 LSL = 222.6404 UGX	1 UGX = 0.0045 LSL
24 Mrz 2026	1 LSL = 219.6623 UGX	1 UGX = 0.0046 LSL
25 Mrz 2026	1 LSL = 219.6596 UGX	1 UGX = 0.0046 LSL
26 Mrz 2026	1 LSL = 217.4422 UGX	1 UGX = 0.0046 LSL
27 Mrz 2026	1 LSL = 216.9437 UGX	1 UGX = 0.0046 LSL
28 Mrz 2026	1 LSL = 217.1099 UGX	1 UGX = 0.0046 LSL
29 Mrz 2026	1 LSL = 216.9447 UGX	1 UGX = 0.0046 LSL
30 Mrz 2026	1 LSL = 219.0481 UGX	1 UGX = 0.0046 LSL
31 Mrz 2026	1 LSL = 219.4502 UGX	1 UGX = 0.0046 LSL

Apr 2026

Datum	LSL-UGX	UGX-LSL
01 Apr 2026	1 LSL = 221.7998 UGX	1 UGX = 0.0045 LSL
02 Apr 2026	1 LSL = 220.7832 UGX	1 UGX = 0.0045 LSL
03 Apr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
04 Apr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
05 Apr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
06 Apr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
07 Apr 2026	1 LSL = 222.2325 UGX	1 UGX = 0.0045 LSL
08 Apr 2026	1 LSL = 225.3625 UGX	1 UGX = 0.0044 LSL
09 Apr 2026	1 LSL = 223.6168 UGX	1 UGX = 0.0045 LSL
10 Apr 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
11 Apr 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
12 Apr 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
13 Apr 2026	1 LSL = 226.0016 UGX	1 UGX = 0.0044 LSL
14 Apr 2026	1 LSL = 226.5829 UGX	1 UGX = 0.0044 LSL
15 Apr 2026	1 LSL = 225.2153 UGX	1 UGX = 0.0044 LSL
16 Apr 2026	1 LSL = 225.3189 UGX	1 UGX = 0.0044 LSL
17 Apr 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
18 Apr 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
19 Apr 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
20 Apr 2026	1 LSL = 226.2516 UGX	1 UGX = 0.0044 LSL
21 Apr 2026	1 LSL = 226.4141 UGX	1 UGX = 0.0044 LSL
22 Apr 2026	1 LSL = 225.3946 UGX	1 UGX = 0.0044 LSL
23 Apr 2026	1 LSL = 225.3927 UGX	1 UGX = 0.0044 LSL
24 Apr 2026	1 LSL = 223.7297 UGX	1 UGX = 0.0045 LSL
25 Apr 2026	1 LSL = 224.047 UGX	1 UGX = 0.0045 LSL
26 Apr 2026	1 LSL = 223.7307 UGX	1 UGX = 0.0045 LSL
27 Apr 2026	1 LSL = 225.7441 UGX	1 UGX = 0.0044 LSL
28 Apr 2026	1 LSL = 224.228 UGX	1 UGX = 0.0045 LSL
29 Apr 2026	1 LSL = 224.6404 UGX	1 UGX = 0.0045 LSL
30 Apr 2026	1 LSL = 224.2997 UGX	1 UGX = 0.0045 LSL

May 2026

Datum	LSL-UGX	UGX-LSL
01 Mai 2026	1 LSL = 225.7543 UGX	1 UGX = 0.0044 LSL
02 Mai 2026	1 LSL = 225.7444 UGX	1 UGX = 0.0044 LSL
03 Mai 2026	1 LSL = 225.7444 UGX	1 UGX = 0.0044 LSL
04 Mai 2026	1 LSL = 224.3914 UGX	1 UGX = 0.0045 LSL
05 Mai 2026	1 LSL = 225.5812 UGX	1 UGX = 0.0044 LSL
06 Mai 2026	1 LSL = 230.6824 UGX	1 UGX = 0.0043 LSL
07 Mai 2026	1 LSL = 229.2323 UGX	1 UGX = 0.0044 LSL
08 Mai 2026	1 LSL = 228.377 UGX	1 UGX = 0.0044 LSL
09 Mai 2026	1 LSL = 228.3973 UGX	1 UGX = 0.0044 LSL
10 Mai 2026	1 LSL = 228.3973 UGX	1 UGX = 0.0044 LSL
11 Mai 2026	1 LSL = 228.7645 UGX	1 UGX = 0.0044 LSL
12 Mai 2026	1 LSL = 227.3912 UGX	1 UGX = 0.0044 LSL
13 Mai 2026	1 LSL = 227.735 UGX	1 UGX = 0.0044 LSL
14 Mai 2026	1 LSL = 227.8262 UGX	1 UGX = 0.0044 LSL
15 Mai 2026	1 LSL = 226.6691 UGX	1 UGX = 0.0044 LSL

LSL-UGX und UGX-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten