> LSL-UZS und UZS-LSL Wechselkurse - 2025

LSL-UZS und UZS-LSL Wechselkurse - 2025

LSL-UZS und UZS-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UZS und UZS - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 699,3938 UZS

1 UZS = 0,0014 LSL

1J 2J 3J

LSL in UZSUZS in LSL

Jan 2025

Datum	LSL-UZS	UZS-LSL
01 Jan 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 Jan 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 Jan 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 Jan 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 Jan 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 Jan 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 Jan 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 Jan 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 Jan 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 Jan 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 Jan 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 Jan 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 Jan 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 Jan 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 Jan 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 Jan 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 Jan 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 Jan 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 Jan 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 Jan 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 Jan 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 Jan 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 Jan 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 Jan 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 Jan 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 Jan 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 Jan 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 Jan 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 Jan 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 Jan 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 Jan 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Datum	LSL-UZS	UZS-LSL
01 Feb 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 Feb 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 Feb 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 Feb 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 Feb 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 Feb 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 Feb 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 Feb 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 Feb 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 Feb 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 Feb 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 Feb 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 Feb 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 Feb 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 Feb 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 Feb 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 Feb 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 Feb 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 Feb 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 Feb 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 Feb 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 Feb 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 Feb 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 Feb 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 Feb 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 Feb 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 Feb 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 Feb 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Datum	LSL-UZS	UZS-LSL
01 Mrz 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 Mrz 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 Mrz 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 Mrz 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 Mrz 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 Mrz 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 Mrz 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 Mrz 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 Mrz 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 Mrz 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 Mrz 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 Mrz 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 Mrz 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 Mrz 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 Mrz 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 Mrz 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 Mrz 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 Mrz 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 Mrz 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 Mrz 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 Mrz 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 Mrz 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 Mrz 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 Mrz 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 Mrz 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 Mrz 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 Mrz 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 Mrz 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 Mrz 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 Mrz 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 Mrz 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Datum	LSL-UZS	UZS-LSL
01 Apr 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 Apr 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 Apr 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL
04 Apr 2025	1 LSL = 677.5847 UZS	1 UZS = 0.0015 LSL
05 Apr 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
06 Apr 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
07 Apr 2025	1 LSL = 668.3908 UZS	1 UZS = 0.0015 LSL
08 Apr 2025	1 LSL = 663.8641 UZS	1 UZS = 0.0015 LSL
09 Apr 2025	1 LSL = 657.2322 UZS	1 UZS = 0.0015 LSL
10 Apr 2025	1 LSL = 651.6451 UZS	1 UZS = 0.0015 LSL
11 Apr 2025	1 LSL = 664.098 UZS	1 UZS = 0.0015 LSL
12 Apr 2025	1 LSL = 672.2297 UZS	1 UZS = 0.0015 LSL
13 Apr 2025	1 LSL = 678.43 UZS	1 UZS = 0.0015 LSL
14 Apr 2025	1 LSL = 676.8784 UZS	1 UZS = 0.0015 LSL
15 Apr 2025	1 LSL = 686.5385 UZS	1 UZS = 0.0015 LSL
16 Apr 2025	1 LSL = 682.2372 UZS	1 UZS = 0.0015 LSL
17 Apr 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
18 Apr 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
19 Apr 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
20 Apr 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
21 Apr 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
22 Apr 2025	1 LSL = 692.5358 UZS	1 UZS = 0.0014 LSL
23 Apr 2025	1 LSL = 693.477 UZS	1 UZS = 0.0014 LSL
24 Apr 2025	1 LSL = 690.1521 UZS	1 UZS = 0.0014 LSL
25 Apr 2025	1 LSL = 684.9839 UZS	1 UZS = 0.0015 LSL
26 Apr 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
27 Apr 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
28 Apr 2025	1 LSL = 693.9724 UZS	1 UZS = 0.0014 LSL
29 Apr 2025	1 LSL = 697.8066 UZS	1 UZS = 0.0014 LSL
30 Apr 2025	1 LSL = 694.5917 UZS	1 UZS = 0.0014 LSL

May 2025

Datum	LSL-UZS	UZS-LSL
01 Mai 2025	1 LSL = 694.4661 UZS	1 UZS = 0.0014 LSL
02 Mai 2025	1 LSL = 700.7499 UZS	1 UZS = 0.0014 LSL
03 Mai 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
04 Mai 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
05 Mai 2025	1 LSL = 705.2368 UZS	1 UZS = 0.0014 LSL
06 Mai 2025	1 LSL = 708.6774 UZS	1 UZS = 0.0014 LSL
07 Mai 2025	1 LSL = 706.6441 UZS	1 UZS = 0.0014 LSL
08 Mai 2025	1 LSL = 709.4654 UZS	1 UZS = 0.0014 LSL
09 Mai 2025	1 LSL = 708.171 UZS	1 UZS = 0.0014 LSL
10 Mai 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
11 Mai 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
12 Mai 2025	1 LSL = 702.6853 UZS	1 UZS = 0.0014 LSL
13 Mai 2025	1 LSL = 703.689 UZS	1 UZS = 0.0014 LSL
14 Mai 2025	1 LSL = 709.3622 UZS	1 UZS = 0.0014 LSL
15 Mai 2025	1 LSL = 715.6324 UZS	1 UZS = 0.0014 LSL
16 Mai 2025	1 LSL = 718.2217 UZS	1 UZS = 0.0014 LSL
17 Mai 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
18 Mai 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
19 Mai 2025	1 LSL = 715.3379 UZS	1 UZS = 0.0014 LSL
20 Mai 2025	1 LSL = 714.3104 UZS	1 UZS = 0.0014 LSL
21 Mai 2025	1 LSL = 721.6048 UZS	1 UZS = 0.0014 LSL
22 Mai 2025	1 LSL = 717.6187 UZS	1 UZS = 0.0014 LSL
23 Mai 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
24 Mai 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
25 Mai 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
26 Mai 2025	1 LSL = 723.2163 UZS	1 UZS = 0.0014 LSL
27 Mai 2025	1 LSL = 722.9824 UZS	1 UZS = 0.0014 LSL
28 Mai 2025	1 LSL = 719.8197 UZS	1 UZS = 0.0014 LSL
29 Mai 2025	1 LSL = 718.7061 UZS	1 UZS = 0.0014 LSL
30 Mai 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL
31 Mai 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL

Jun 2025

Datum	LSL-UZS	UZS-LSL
01 Jun 2025	1 LSL = 713.969 UZS	1 UZS = 0.0014 LSL
02 Jun 2025	1 LSL = 713.0439 UZS	1 UZS = 0.0014 LSL
03 Jun 2025	1 LSL = 716.6213 UZS	1 UZS = 0.0014 LSL
04 Jun 2025	1 LSL = 720.7087 UZS	1 UZS = 0.0014 LSL

LSL-UZS und UZS-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten