currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-UZS und UZS-LSL Wechselkurse - 2025

LSL-UZS und UZS-LSL Wechselkurse - 2025

LSL-UZS und UZS-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UZS und UZS - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LSL = 699,1301 UZS
1 UZS = 0,0014 LSL
1J 2J 3J
LSL in UZSUZS in LSL
677,5632 Datum: 4.6 677,5632 Datum: 4.5 677,5847 Datum: 4.4 689,7275 Datum: 4.3 691,6895 Datum: 4.2 701,2715 Datum: 4.1 705,2907 Datum: 3.31 703,2995 Datum: 3.30 702,8016 Datum: 3.29 710,5857 Datum: 3.28 708,7796 Datum: 3.27 706,8565 Datum: 3.26 713,4500 Datum: 3.25 709,6369 Datum: 3.24 712,1871 Datum: 3.23 711,5025 Datum: 3.22 713,3549 Datum: 3.21 713,1340 Datum: 3.20 714,3311 Datum: 3.19 716,3091 Datum: 3.18 713,7878 Datum: 3.17 712,6121 Datum: 3.16 711,9367 Datum: 3.15 706,5286 Datum: 3.14 703,4008 Datum: 3.13 702,0601 Datum: 3.12 708,4825 Datum: 3.11 709,4949 Datum: 3.10 712,7166 Datum: 3.9 708,1876 Datum: 3.8 712,7166 Datum: 3.7 704,5432 Datum: 3.6 700,3099 Datum: 3.5 696,1280 Datum: 3.4 689,0079 Datum: 3.3 689,4147 Datum: 3.2 716,1800 Datum: 3.1 698,6176 Datum: 2.28 698,2113 Datum: 2.27 699,8131 Datum: 2.26 702,4280 Datum: 2.25 703,0011 Datum: 2.24 704,1682 Datum: 2.23 704,1682 Datum: 2.22 704,1682 Datum: 2.21 698,7329 Datum: 2.20 700,0022 Datum: 2.19 704,1381 Datum: 2.18 704,2383 Datum: 2.17 707,0964 Datum: 2.16 707,0964 Datum: 2.15 707,0964 Datum: 2.14 704,4234 Datum: 2.13 704,4403 Datum: 2.12 702,7464 Datum: 2.11 703,1205 Datum: 2.10 702,9470 Datum: 2.9 702,9470 Datum: 2.8 702,9470 Datum: 2.7 697,5661 Datum: 2.6 697,3758 Datum: 2.5 691,8769 Datum: 2.4 686,6796 Datum: 2.3 695,1408 Datum: 2.2 695,1408 Datum: 2.1 695,1408 Datum: 1.31 699,6113 Datum: 1.30 695,0840 Datum: 1.29 693,5206 Datum: 1.28 695,2706 Datum: 1.27 706,1041 Datum: 1.26 706,1041 Datum: 1.25 706,1041 Datum: 1.24 699,2634 Datum: 1.23 696,4697 Datum: 1.22 696,4563 Datum: 1.21 692,6167 Datum: 1.20 692,6167 Datum: 1.19 692,6167 Datum: 1.18 692,6234 Datum: 1.17 686,4115 Datum: 1.16 685,8681 Datum: 1.15 683,7576 Datum: 1.14 676,8299 Datum: 1.13 681,7508 Datum: 1.12 681,7508 Datum: 1.11 681,7674 Datum: 1.10 685,4634 Datum: 1.9 686,9624 Datum: 1.8 696,7102 Datum: 1.7 697,6961 Datum: 1.6 687,6640 Datum: 1.5 687,6640 Datum: 1.4 687,6606 Datum: 1.3 689,4555 Datum: 1.2 687,9645 Datum: 1.1 677,5632 Datum: 4.6 677,5632 Datum: 4.5 677,5847 Datum: 4.4 689,7275 Datum: 4.3 691,6895 Datum: 4.2 701,2715 Datum: 4.1 705,2907 Datum: 3.31 703,2995 Datum: 3.30 702,8016 Datum: 3.29 710,5857 Datum: 3.28 708,7796 Datum: 3.27 706,8565 Datum: 3.26 713,4500 Datum: 3.25 709,6369 Datum: 3.24 712,1871 Datum: 3.23 711,5025 Datum: 3.22 713,3549 Datum: 3.21 713,1340 Datum: 3.20 714,3311 Datum: 3.19 716,3091 Datum: 3.18 713,7878 Datum: 3.17 712,6121 Datum: 3.16 711,9367 Datum: 3.15 706,5286 Datum: 3.14 703,4008 Datum: 3.13 702,0601 Datum: 3.12 708,4825 Datum: 3.11 709,4949 Datum: 3.10 712,7166 Datum: 3.9 708,1876 Datum: 3.8 712,7166 Datum: 3.7 704,5432 Datum: 3.6 700,3099 Datum: 3.5 696,1280 Datum: 3.4 689,0079 Datum: 3.3 689,4147 Datum: 3.2 716,1800 Datum: 3.1 698,6176 Datum: 2.28 698,2113 Datum: 2.27 699,8131 Datum: 2.26 702,4280 Datum: 2.25 703,0011 Datum: 2.24 704,1682 Datum: 2.23 704,1682 Datum: 2.22 704,1682 Datum: 2.21 698,7329 Datum: 2.20 700,0022 Datum: 2.19 704,1381 Datum: 2.18 704,2383 Datum: 2.17 707,0964 Datum: 2.16 707,0964 Datum: 2.15 707,0964 Datum: 2.14 704,4234 Datum: 2.13 704,4403 Datum: 2.12 702,7464 Datum: 2.11 703,1205 Datum: 2.10 702,9470 Datum: 2.9 702,9470 Datum: 2.8 702,9470 Datum: 2.7 697,5661 Datum: 2.6 697,3758 Datum: 2.5 691,8769 Datum: 2.4 686,6796 Datum: 2.3 695,1408 Datum: 2.2 695,1408 Datum: 2.1 695,1408 Datum: 1.31 699,6113 Datum: 1.30 695,0840 Datum: 1.29 693,5206 Datum: 1.28 695,2706 Datum: 1.27 706,1041 Datum: 1.26 706,1041 Datum: 1.25 706,1041 Datum: 1.24 699,2634 Datum: 1.23 696,4697 Datum: 1.22 696,4563 Datum: 1.21 692,6167 Datum: 1.20 692,6167 Datum: 1.19 692,6167 Datum: 1.18 692,6234 Datum: 1.17 686,4115 Datum: 1.16 685,8681 Datum: 1.15 683,7576 Datum: 1.14 676,8299 Datum: 1.13 681,7508 Datum: 1.12 681,7508 Datum: 1.11 681,7674 Datum: 1.10 685,4634 Datum: 1.9 686,9624 Datum: 1.8 696,7102 Datum: 1.7 697,6961 Datum: 1.6 687,6640 Datum: 1.5 687,6640 Datum: 1.4 687,6606 Datum: 1.3 689,4555 Datum: 1.2 687,9645 Datum: 1.1

Jan 2025

DatumLSL-UZSUZS-LSL
01 Jan 2025 1 LSL = 687.9645 UZS 1 UZS = 0.0015 LSL
02 Jan 2025 1 LSL = 689.4555 UZS 1 UZS = 0.0015 LSL
03 Jan 2025 1 LSL = 687.6606 UZS 1 UZS = 0.0015 LSL
04 Jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
05 Jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
06 Jan 2025 1 LSL = 697.6961 UZS 1 UZS = 0.0014 LSL
07 Jan 2025 1 LSL = 696.7102 UZS 1 UZS = 0.0014 LSL
08 Jan 2025 1 LSL = 686.9624 UZS 1 UZS = 0.0015 LSL
09 Jan 2025 1 LSL = 685.4634 UZS 1 UZS = 0.0015 LSL
10 Jan 2025 1 LSL = 681.7674 UZS 1 UZS = 0.0015 LSL
11 Jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
12 Jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
13 Jan 2025 1 LSL = 676.8299 UZS 1 UZS = 0.0015 LSL
14 Jan 2025 1 LSL = 683.7576 UZS 1 UZS = 0.0015 LSL
15 Jan 2025 1 LSL = 685.8681 UZS 1 UZS = 0.0015 LSL
16 Jan 2025 1 LSL = 686.4115 UZS 1 UZS = 0.0015 LSL
17 Jan 2025 1 LSL = 692.6234 UZS 1 UZS = 0.0014 LSL
18 Jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
19 Jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
20 Jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
21 Jan 2025 1 LSL = 696.4563 UZS 1 UZS = 0.0014 LSL
22 Jan 2025 1 LSL = 696.4697 UZS 1 UZS = 0.0014 LSL
23 Jan 2025 1 LSL = 699.2634 UZS 1 UZS = 0.0014 LSL
24 Jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
25 Jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
26 Jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
27 Jan 2025 1 LSL = 695.2706 UZS 1 UZS = 0.0014 LSL
28 Jan 2025 1 LSL = 693.5206 UZS 1 UZS = 0.0014 LSL
29 Jan 2025 1 LSL = 695.084 UZS 1 UZS = 0.0014 LSL
30 Jan 2025 1 LSL = 699.6113 UZS 1 UZS = 0.0014 LSL
31 Jan 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL

Feb 2025

DatumLSL-UZSUZS-LSL
01 Feb 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
02 Feb 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
03 Feb 2025 1 LSL = 686.6796 UZS 1 UZS = 0.0015 LSL
04 Feb 2025 1 LSL = 691.8769 UZS 1 UZS = 0.0014 LSL
05 Feb 2025 1 LSL = 697.3758 UZS 1 UZS = 0.0014 LSL
06 Feb 2025 1 LSL = 697.5661 UZS 1 UZS = 0.0014 LSL
07 Feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
08 Feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
09 Feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
10 Feb 2025 1 LSL = 703.1205 UZS 1 UZS = 0.0014 LSL
11 Feb 2025 1 LSL = 702.7464 UZS 1 UZS = 0.0014 LSL
12 Feb 2025 1 LSL = 704.4403 UZS 1 UZS = 0.0014 LSL
13 Feb 2025 1 LSL = 704.4234 UZS 1 UZS = 0.0014 LSL
14 Feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
15 Feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
16 Feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
17 Feb 2025 1 LSL = 704.2383 UZS 1 UZS = 0.0014 LSL
18 Feb 2025 1 LSL = 704.1381 UZS 1 UZS = 0.0014 LSL
19 Feb 2025 1 LSL = 700.0022 UZS 1 UZS = 0.0014 LSL
20 Feb 2025 1 LSL = 698.7329 UZS 1 UZS = 0.0014 LSL
21 Feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
22 Feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
23 Feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
24 Feb 2025 1 LSL = 703.0011 UZS 1 UZS = 0.0014 LSL
25 Feb 2025 1 LSL = 702.428 UZS 1 UZS = 0.0014 LSL
26 Feb 2025 1 LSL = 699.8131 UZS 1 UZS = 0.0014 LSL
27 Feb 2025 1 LSL = 698.2113 UZS 1 UZS = 0.0014 LSL
28 Feb 2025 1 LSL = 698.6176 UZS 1 UZS = 0.0014 LSL

Mar 2025

DatumLSL-UZSUZS-LSL
01 Mrz 2025 1 LSL = 716.18 UZS 1 UZS = 0.0014 LSL
02 Mrz 2025 1 LSL = 689.4147 UZS 1 UZS = 0.0015 LSL
03 Mrz 2025 1 LSL = 689.0079 UZS 1 UZS = 0.0015 LSL
04 Mrz 2025 1 LSL = 696.128 UZS 1 UZS = 0.0014 LSL
05 Mrz 2025 1 LSL = 700.3099 UZS 1 UZS = 0.0014 LSL
06 Mrz 2025 1 LSL = 704.5432 UZS 1 UZS = 0.0014 LSL
07 Mrz 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
08 Mrz 2025 1 LSL = 708.1876 UZS 1 UZS = 0.0014 LSL
09 Mrz 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
10 Mrz 2025 1 LSL = 709.4949 UZS 1 UZS = 0.0014 LSL
11 Mrz 2025 1 LSL = 708.4825 UZS 1 UZS = 0.0014 LSL
12 Mrz 2025 1 LSL = 702.0601 UZS 1 UZS = 0.0014 LSL
13 Mrz 2025 1 LSL = 703.4008 UZS 1 UZS = 0.0014 LSL
14 Mrz 2025 1 LSL = 706.5286 UZS 1 UZS = 0.0014 LSL
15 Mrz 2025 1 LSL = 711.9367 UZS 1 UZS = 0.0014 LSL
16 Mrz 2025 1 LSL = 712.6121 UZS 1 UZS = 0.0014 LSL
17 Mrz 2025 1 LSL = 713.7878 UZS 1 UZS = 0.0014 LSL
18 Mrz 2025 1 LSL = 716.3091 UZS 1 UZS = 0.0014 LSL
19 Mrz 2025 1 LSL = 714.3311 UZS 1 UZS = 0.0014 LSL
20 Mrz 2025 1 LSL = 713.134 UZS 1 UZS = 0.0014 LSL
21 Mrz 2025 1 LSL = 713.3549 UZS 1 UZS = 0.0014 LSL
22 Mrz 2025 1 LSL = 711.5025 UZS 1 UZS = 0.0014 LSL
23 Mrz 2025 1 LSL = 712.1871 UZS 1 UZS = 0.0014 LSL
24 Mrz 2025 1 LSL = 709.6369 UZS 1 UZS = 0.0014 LSL
25 Mrz 2025 1 LSL = 713.45 UZS 1 UZS = 0.0014 LSL
26 Mrz 2025 1 LSL = 706.8565 UZS 1 UZS = 0.0014 LSL
27 Mrz 2025 1 LSL = 708.7796 UZS 1 UZS = 0.0014 LSL
28 Mrz 2025 1 LSL = 710.5857 UZS 1 UZS = 0.0014 LSL
29 Mrz 2025 1 LSL = 702.8016 UZS 1 UZS = 0.0014 LSL
30 Mrz 2025 1 LSL = 703.2995 UZS 1 UZS = 0.0014 LSL
31 Mrz 2025 1 LSL = 705.2907 UZS 1 UZS = 0.0014 LSL

Apr 2025

DatumLSL-UZSUZS-LSL
01 Apr 2025 1 LSL = 701.2715 UZS 1 UZS = 0.0014 LSL
02 Apr 2025 1 LSL = 691.6895 UZS 1 UZS = 0.0014 LSL
03 Apr 2025 1 LSL = 689.7275 UZS 1 UZS = 0.0014 LSL
04 Apr 2025 1 LSL = 677.5847 UZS 1 UZS = 0.0015 LSL
05 Apr 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
06 Apr 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL

LSL-UZS und UZS-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats