> LSL-UZS und UZS-LSL Wechselkurse - 2026

LSL-UZS und UZS-LSL Wechselkurse - 2026

LSL-UZS und UZS-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UZS und UZS - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 738,3057 UZS

1 UZS = 0,0014 LSL

1J 2J 3J

LSL in UZSUZS in LSL

Jan 2026

Datum	LSL-UZS	UZS-LSL
01 Jan 2026	1 LSL = 725.2032 UZS	1 UZS = 0.0014 LSL
02 Jan 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
03 Jan 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
04 Jan 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
05 Jan 2026	1 LSL = 729.1835 UZS	1 UZS = 0.0014 LSL
06 Jan 2026	1 LSL = 729.2438 UZS	1 UZS = 0.0014 LSL
07 Jan 2026	1 LSL = 728.5358 UZS	1 UZS = 0.0014 LSL
08 Jan 2026	1 LSL = 729.2656 UZS	1 UZS = 0.0014 LSL
09 Jan 2026	1 LSL = 731.6371 UZS	1 UZS = 0.0014 LSL
10 Jan 2026	1 LSL = 734.3865 UZS	1 UZS = 0.0014 LSL
11 Jan 2026	1 LSL = 731.6403 UZS	1 UZS = 0.0014 LSL
12 Jan 2026	1 LSL = 738.7096 UZS	1 UZS = 0.0014 LSL
13 Jan 2026	1 LSL = 736.3787 UZS	1 UZS = 0.0014 LSL
14 Jan 2026	1 LSL = 734.2554 UZS	1 UZS = 0.0014 LSL
15 Jan 2026	1 LSL = 733.2468 UZS	1 UZS = 0.0014 LSL
16 Jan 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
17 Jan 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
18 Jan 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
19 Jan 2026	1 LSL = 725.9703 UZS	1 UZS = 0.0014 LSL
20 Jan 2026	1 LSL = 733.3261 UZS	1 UZS = 0.0014 LSL
21 Jan 2026	1 LSL = 738.0754 UZS	1 UZS = 0.0014 LSL
22 Jan 2026	1 LSL = 747.5221 UZS	1 UZS = 0.0013 LSL
23 Jan 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
24 Jan 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
25 Jan 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
26 Jan 2026	1 LSL = 753.6428 UZS	1 UZS = 0.0013 LSL
27 Jan 2026	1 LSL = 754.5033 UZS	1 UZS = 0.0013 LSL
28 Jan 2026	1 LSL = 760.911 UZS	1 UZS = 0.0013 LSL
29 Jan 2026	1 LSL = 760.9078 UZS	1 UZS = 0.0013 LSL
30 Jan 2026	1 LSL = 769.9379 UZS	1 UZS = 0.0013 LSL
31 Jan 2026	1 LSL = 763.296 UZS	1 UZS = 0.0013 LSL

Feb 2026

Datum	LSL-UZS	UZS-LSL
01 Feb 2026	1 LSL = 769.9444 UZS	1 UZS = 0.0013 LSL
02 Feb 2026	1 LSL = 763.5858 UZS	1 UZS = 0.0013 LSL
03 Feb 2026	1 LSL = 764.3251 UZS	1 UZS = 0.0013 LSL
04 Feb 2026	1 LSL = 767.0342 UZS	1 UZS = 0.0013 LSL
05 Feb 2026	1 LSL = 759.2425 UZS	1 UZS = 0.0013 LSL
06 Feb 2026	1 LSL = 761.1684 UZS	1 UZS = 0.0013 LSL
07 Feb 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
08 Feb 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
09 Feb 2026	1 LSL = 767.6174 UZS	1 UZS = 0.0013 LSL
10 Feb 2026	1 LSL = 773.3805 UZS	1 UZS = 0.0013 LSL
11 Feb 2026	1 LSL = 775.8406 UZS	1 UZS = 0.0013 LSL
12 Feb 2026	1 LSL = 775.8433 UZS	1 UZS = 0.0013 LSL
13 Feb 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
14 Feb 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
15 Feb 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
16 Feb 2026	1 LSL = 765.3562 UZS	1 UZS = 0.0013 LSL
17 Feb 2026	1 LSL = 759.657 UZS	1 UZS = 0.0013 LSL
18 Feb 2026	1 LSL = 758.5358 UZS	1 UZS = 0.0013 LSL
19 Feb 2026	1 LSL = 749.7456 UZS	1 UZS = 0.0013 LSL
20 Feb 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
21 Feb 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
22 Feb 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
23 Feb 2026	1 LSL = 758.0713 UZS	1 UZS = 0.0013 LSL
24 Feb 2026	1 LSL = 764.9674 UZS	1 UZS = 0.0013 LSL
25 Feb 2026	1 LSL = 766.6877 UZS	1 UZS = 0.0013 LSL
26 Feb 2026	1 LSL = 763.3805 UZS	1 UZS = 0.0013 LSL
27 Feb 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
28 Feb 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL

Mar 2026

Datum	LSL-UZS	UZS-LSL
01 Mrz 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
02 Mrz 2026	1 LSL = 759.0183 UZS	1 UZS = 0.0013 LSL
03 Mrz 2026	1 LSL = 745.6225 UZS	1 UZS = 0.0013 LSL
04 Mrz 2026	1 LSL = 744.0525 UZS	1 UZS = 0.0013 LSL
05 Mrz 2026	1 LSL = 737.752 UZS	1 UZS = 0.0014 LSL
06 Mrz 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
07 Mrz 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
08 Mrz 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
09 Mrz 2026	1 LSL = 727.1438 UZS	1 UZS = 0.0014 LSL
10 Mrz 2026	1 LSL = 746.7879 UZS	1 UZS = 0.0013 LSL
11 Mrz 2026	1 LSL = 741.9365 UZS	1 UZS = 0.0013 LSL
12 Mrz 2026	1 LSL = 734.5617 UZS	1 UZS = 0.0014 LSL
13 Mrz 2026	1 LSL = 719.0213 UZS	1 UZS = 0.0014 LSL
14 Mrz 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
15 Mrz 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
16 Mrz 2026	1 LSL = 718.7018 UZS	1 UZS = 0.0014 LSL
17 Mrz 2026	1 LSL = 725.388 UZS	1 UZS = 0.0014 LSL
18 Mrz 2026	1 LSL = 730.5792 UZS	1 UZS = 0.0014 LSL
19 Mrz 2026	1 LSL = 723.4469 UZS	1 UZS = 0.0014 LSL
20 Mrz 2026	1 LSL = 722.7231 UZS	1 UZS = 0.0014 LSL
21 Mrz 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
22 Mrz 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
23 Mrz 2026	1 LSL = 719.0232 UZS	1 UZS = 0.0014 LSL
24 Mrz 2026	1 LSL = 715.6234 UZS	1 UZS = 0.0014 LSL
25 Mrz 2026	1 LSL = 724.0354 UZS	1 UZS = 0.0014 LSL
26 Mrz 2026	1 LSL = 711.9655 UZS	1 UZS = 0.0014 LSL
27 Mrz 2026	1 LSL = 710.1908 UZS	1 UZS = 0.0014 LSL
28 Mrz 2026	1 LSL = 711.2313 UZS	1 UZS = 0.0014 LSL
29 Mrz 2026	1 LSL = 710.1939 UZS	1 UZS = 0.0014 LSL
30 Mrz 2026	1 LSL = 711.2853 UZS	1 UZS = 0.0014 LSL
31 Mrz 2026	1 LSL = 710.5904 UZS	1 UZS = 0.0014 LSL

Apr 2026

Datum	LSL-UZS	UZS-LSL
01 Apr 2026	1 LSL = 723.2756 UZS	1 UZS = 0.0014 LSL
02 Apr 2026	1 LSL = 714.9868 UZS	1 UZS = 0.0014 LSL
03 Apr 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
04 Apr 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
05 Apr 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
06 Apr 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
07 Apr 2026	1 LSL = 721.961 UZS	1 UZS = 0.0014 LSL
08 Apr 2026	1 LSL = 745.0079 UZS	1 UZS = 0.0013 LSL
09 Apr 2026	1 LSL = 740.3113 UZS	1 UZS = 0.0014 LSL
10 Apr 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
11 Apr 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
12 Apr 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
13 Apr 2026	1 LSL = 733.881 UZS	1 UZS = 0.0014 LSL
14 Apr 2026	1 LSL = 741.6616 UZS	1 UZS = 0.0013 LSL
15 Apr 2026	1 LSL = 742.9079 UZS	1 UZS = 0.0013 LSL
16 Apr 2026	1 LSL = 741.7491 UZS	1 UZS = 0.0013 LSL
17 Apr 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
18 Apr 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
19 Apr 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
20 Apr 2026	1 LSL = 738.7808 UZS	1 UZS = 0.0014 LSL
21 Apr 2026	1 LSL = 737.0801 UZS	1 UZS = 0.0014 LSL
22 Apr 2026	1 LSL = 737.8385 UZS	1 UZS = 0.0014 LSL
23 Apr 2026	1 LSL = 737.8291 UZS	1 UZS = 0.0014 LSL
24 Apr 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
25 Apr 2026	1 LSL = 725.9966 UZS	1 UZS = 0.0014 LSL
26 Apr 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
27 Apr 2026	1 LSL = 732.6095 UZS	1 UZS = 0.0014 LSL
28 Apr 2026	1 LSL = 725.1068 UZS	1 UZS = 0.0014 LSL
29 Apr 2026	1 LSL = 722.2791 UZS	1 UZS = 0.0014 LSL
30 Apr 2026	1 LSL = 711.9543 UZS	1 UZS = 0.0014 LSL

May 2026

Datum	LSL-UZS	UZS-LSL
01 Mai 2026	1 LSL = 716.552 UZS	1 UZS = 0.0014 LSL
02 Mai 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
03 Mai 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
04 Mai 2026	1 LSL = 717.4508 UZS	1 UZS = 0.0014 LSL
05 Mai 2026	1 LSL = 719.12 UZS	1 UZS = 0.0014 LSL
06 Mai 2026	1 LSL = 740.7542 UZS	1 UZS = 0.0013 LSL
07 Mai 2026	1 LSL = 742.7065 UZS	1 UZS = 0.0013 LSL
08 Mai 2026	1 LSL = 739.3238 UZS	1 UZS = 0.0014 LSL
09 Mai 2026	1 LSL = 739.3897 UZS	1 UZS = 0.0014 LSL
10 Mai 2026	1 LSL = 739.3897 UZS	1 UZS = 0.0014 LSL
11 Mai 2026	1 LSL = 738.7672 UZS	1 UZS = 0.0014 LSL
12 Mai 2026	1 LSL = 733.9073 UZS	1 UZS = 0.0014 LSL
13 Mai 2026	1 LSL = 737.6499 UZS	1 UZS = 0.0014 LSL
14 Mai 2026	1 LSL = 730.4069 UZS	1 UZS = 0.0014 LSL
15 Mai 2026	1 LSL = 722.9284 UZS	1 UZS = 0.0014 LSL

LSL-UZS und UZS-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten