> LSL-VND und VND-LSL Wechselkurse - 2025

LSL-VND und VND-LSL Wechselkurse - 2025

LSL-VND und VND-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - VND und VND - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 1385,2486 VND

1 VND = 0,0007 LSL

1J 2J 3J

LSL in VNDVND in LSL

Jan 2025

Datum	LSL-VND	VND-LSL
01 Jan 2025	1 LSL = 1359.5021 VND	1 VND = 0.0007 LSL
02 Jan 2025	1 LSL = 1359.9299 VND	1 VND = 0.0007 LSL
03 Jan 2025	1 LSL = 1354.4134 VND	1 VND = 0.0007 LSL
04 Jan 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
05 Jan 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
06 Jan 2025	1 LSL = 1368.1548 VND	1 VND = 0.0007 LSL
07 Jan 2025	1 LSL = 1364.4535 VND	1 VND = 0.0007 LSL
08 Jan 2025	1 LSL = 1343.6112 VND	1 VND = 0.0007 LSL
09 Jan 2025	1 LSL = 1344.672 VND	1 VND = 0.0007 LSL
10 Jan 2025	1 LSL = 1335.0122 VND	1 VND = 0.0007 LSL
11 Jan 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
12 Jan 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
13 Jan 2025	1 LSL = 1324.7681 VND	1 VND = 0.0008 LSL
14 Jan 2025	1 LSL = 1336.8489 VND	1 VND = 0.0007 LSL
15 Jan 2025	1 LSL = 1343.44 VND	1 VND = 0.0007 LSL
16 Jan 2025	1 LSL = 1343.7483 VND	1 VND = 0.0007 LSL
17 Jan 2025	1 LSL = 1352.4059 VND	1 VND = 0.0007 LSL
18 Jan 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
19 Jan 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
20 Jan 2025	1 LSL = 1349.2284 VND	1 VND = 0.0007 LSL
21 Jan 2025	1 LSL = 1355.4379 VND	1 VND = 0.0007 LSL
22 Jan 2025	1 LSL = 1353.0428 VND	1 VND = 0.0007 LSL
23 Jan 2025	1 LSL = 1353.1063 VND	1 VND = 0.0007 LSL
24 Jan 2025	1 LSL = 1365.0937 VND	1 VND = 0.0007 LSL
25 Jan 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
26 Jan 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
27 Jan 2025	1 LSL = 1345.1151 VND	1 VND = 0.0007 LSL
28 Jan 2025	1 LSL = 1340.6393 VND	1 VND = 0.0007 LSL
29 Jan 2025	1 LSL = 1343.3937 VND	1 VND = 0.0007 LSL
30 Jan 2025	1 LSL = 1354.9317 VND	1 VND = 0.0007 LSL
31 Jan 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL

Feb 2025

Datum	LSL-VND	VND-LSL
01 Feb 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL
02 Feb 2025	1 LSL = 1341.9088 VND	1 VND = 0.0007 LSL
03 Feb 2025	1 LSL = 1338.4956 VND	1 VND = 0.0007 LSL
04 Feb 2025	1 LSL = 1341.7346 VND	1 VND = 0.0007 LSL
05 Feb 2025	1 LSL = 1351.3959 VND	1 VND = 0.0007 LSL
06 Feb 2025	1 LSL = 1358.7008 VND	1 VND = 0.0007 LSL
07 Feb 2025	1 LSL = 1372.1398 VND	1 VND = 0.0007 LSL
08 Feb 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
09 Feb 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
10 Feb 2025	1 LSL = 1376.5894 VND	1 VND = 0.0007 LSL
11 Feb 2025	1 LSL = 1383.1041 VND	1 VND = 0.0007 LSL
12 Feb 2025	1 LSL = 1386.1878 VND	1 VND = 0.0007 LSL
13 Feb 2025	1 LSL = 1384.2996 VND	1 VND = 0.0007 LSL
14 Feb 2025	1 LSL = 1381.2305 VND	1 VND = 0.0007 LSL
15 Feb 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
16 Feb 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
17 Feb 2025	1 LSL = 1382.3584 VND	1 VND = 0.0007 LSL
18 Feb 2025	1 LSL = 1384.3256 VND	1 VND = 0.0007 LSL
19 Feb 2025	1 LSL = 1380.0182 VND	1 VND = 0.0007 LSL
20 Feb 2025	1 LSL = 1374.4684 VND	1 VND = 0.0007 LSL
21 Feb 2025	1 LSL = 1390.9296 VND	1 VND = 0.0007 LSL
22 Feb 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
23 Feb 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
24 Feb 2025	1 LSL = 1388.4205 VND	1 VND = 0.0007 LSL
25 Feb 2025	1 LSL = 1391.5269 VND	1 VND = 0.0007 LSL
26 Feb 2025	1 LSL = 1384.0159 VND	1 VND = 0.0007 LSL
27 Feb 2025	1 LSL = 1384.9917 VND	1 VND = 0.0007 LSL
28 Feb 2025	1 LSL = 1383.973 VND	1 VND = 0.0007 LSL

Mar 2025

Datum	LSL-VND	VND-LSL
01 Mrz 2025	1 LSL = 1365.8193 VND	1 VND = 0.0007 LSL
02 Mrz 2025	1 LSL = 1366.5235 VND	1 VND = 0.0007 LSL
03 Mrz 2025	1 LSL = 1366.5013 VND	1 VND = 0.0007 LSL
04 Mrz 2025	1 LSL = 1378.9469 VND	1 VND = 0.0007 LSL
05 Mrz 2025	1 LSL = 1386.6056 VND	1 VND = 0.0007 LSL
06 Mrz 2025	1 LSL = 1391.1893 VND	1 VND = 0.0007 LSL
07 Mrz 2025	1 LSL = 1406.4026 VND	1 VND = 0.0007 LSL
08 Mrz 2025	1 LSL = 1401.6599 VND	1 VND = 0.0007 LSL
09 Mrz 2025	1 LSL = 1405.4233 VND	1 VND = 0.0007 LSL
10 Mrz 2025	1 LSL = 1399.5992 VND	1 VND = 0.0007 LSL
11 Mrz 2025	1 LSL = 1392.5607 VND	1 VND = 0.0007 LSL
12 Mrz 2025	1 LSL = 1381.241 VND	1 VND = 0.0007 LSL
13 Mrz 2025	1 LSL = 1387.0768 VND	1 VND = 0.0007 LSL
14 Mrz 2025	1 LSL = 1392.5033 VND	1 VND = 0.0007 LSL
15 Mrz 2025	1 LSL = 1405.6531 VND	1 VND = 0.0007 LSL
16 Mrz 2025	1 LSL = 1403.7827 VND	1 VND = 0.0007 LSL
17 Mrz 2025	1 LSL = 1407.4689 VND	1 VND = 0.0007 LSL
18 Mrz 2025	1 LSL = 1411.881 VND	1 VND = 0.0007 LSL
19 Mrz 2025	1 LSL = 1410.8373 VND	1 VND = 0.0007 LSL
20 Mrz 2025	1 LSL = 1406.7234 VND	1 VND = 0.0007 LSL
21 Mrz 2025	1 LSL = 1409.2538 VND	1 VND = 0.0007 LSL
22 Mrz 2025	1 LSL = 1411.2415 VND	1 VND = 0.0007 LSL
23 Mrz 2025	1 LSL = 1407.1529 VND	1 VND = 0.0007 LSL
24 Mrz 2025	1 LSL = 1404.7876 VND	1 VND = 0.0007 LSL
25 Mrz 2025	1 LSL = 1410.1056 VND	1 VND = 0.0007 LSL
26 Mrz 2025	1 LSL = 1399.3133 VND	1 VND = 0.0007 LSL
27 Mrz 2025	1 LSL = 1404.4941 VND	1 VND = 0.0007 LSL
28 Mrz 2025	1 LSL = 1407.4455 VND	1 VND = 0.0007 LSL
29 Mrz 2025	1 LSL = 1392.2521 VND	1 VND = 0.0007 LSL
30 Mrz 2025	1 LSL = 1391.9825 VND	1 VND = 0.0007 LSL
31 Mrz 2025	1 LSL = 1394.8861 VND	1 VND = 0.0007 LSL

Apr 2025

Datum	LSL-VND	VND-LSL
01 Apr 2025	1 LSL = 1392.7289 VND	1 VND = 0.0007 LSL
02 Apr 2025	1 LSL = 1372.0714 VND	1 VND = 0.0007 LSL
03 Apr 2025	1 LSL = 1368.0658 VND	1 VND = 0.0007 LSL
04 Apr 2025	1 LSL = 1356.3384 VND	1 VND = 0.0007 LSL
05 Apr 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
06 Apr 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
07 Apr 2025	1 LSL = 1331.3216 VND	1 VND = 0.0008 LSL
08 Apr 2025	1 LSL = 1317.5239 VND	1 VND = 0.0008 LSL
09 Apr 2025	1 LSL = 1318.9279 VND	1 VND = 0.0008 LSL
10 Apr 2025	1 LSL = 1312.3489 VND	1 VND = 0.0008 LSL
11 Apr 2025	1 LSL = 1319.7002 VND	1 VND = 0.0008 LSL
12 Apr 2025	1 LSL = 1337.9579 VND	1 VND = 0.0007 LSL
13 Apr 2025	1 LSL = 1345.1997 VND	1 VND = 0.0007 LSL
14 Apr 2025	1 LSL = 1342.4457 VND	1 VND = 0.0007 LSL
15 Apr 2025	1 LSL = 1365.578 VND	1 VND = 0.0007 LSL
16 Apr 2025	1 LSL = 1360.4194 VND	1 VND = 0.0007 LSL
17 Apr 2025	1 LSL = 1371.9121 VND	1 VND = 0.0007 LSL
18 Apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
19 Apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
20 Apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
21 Apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
22 Apr 2025	1 LSL = 1394.1972 VND	1 VND = 0.0007 LSL
23 Apr 2025	1 LSL = 1399.871 VND	1 VND = 0.0007 LSL
24 Apr 2025	1 LSL = 1397.1869 VND	1 VND = 0.0007 LSL
25 Apr 2025	1 LSL = 1378.9434 VND	1 VND = 0.0007 LSL
26 Apr 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
27 Apr 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
28 Apr 2025	1 LSL = 1392.1863 VND	1 VND = 0.0007 LSL
29 Apr 2025	1 LSL = 1401.8643 VND	1 VND = 0.0007 LSL
30 Apr 2025	1 LSL = 1396.9491 VND	1 VND = 0.0007 LSL

May 2025

Datum	LSL-VND	VND-LSL
01 Mai 2025	1 LSL = 1392.352 VND	1 VND = 0.0007 LSL
02 Mai 2025	1 LSL = 1412.3417 VND	1 VND = 0.0007 LSL
03 Mai 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
04 Mai 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
05 Mai 2025	1 LSL = 1418.7543 VND	1 VND = 0.0007 LSL
06 Mai 2025	1 LSL = 1422.3703 VND	1 VND = 0.0007 LSL
07 Mai 2025	1 LSL = 1419.5549 VND	1 VND = 0.0007 LSL
08 Mai 2025	1 LSL = 1428.3433 VND	1 VND = 0.0007 LSL
09 Mai 2025	1 LSL = 1428.8931 VND	1 VND = 0.0007 LSL
10 Mai 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
11 Mai 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
12 Mai 2025	1 LSL = 1419.6033 VND	1 VND = 0.0007 LSL
13 Mai 2025	1 LSL = 1417.3008 VND	1 VND = 0.0007 LSL
14 Mai 2025	1 LSL = 1420.1926 VND	1 VND = 0.0007 LSL
15 Mai 2025	1 LSL = 1429.5591 VND	1 VND = 0.0007 LSL
16 Mai 2025	1 LSL = 1436.5746 VND	1 VND = 0.0007 LSL
17 Mai 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
18 Mai 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
19 Mai 2025	1 LSL = 1436.9064 VND	1 VND = 0.0007 LSL
20 Mai 2025	1 LSL = 1443.4357 VND	1 VND = 0.0007 LSL
21 Mai 2025	1 LSL = 1454.0398 VND	1 VND = 0.0007 LSL
22 Mai 2025	1 LSL = 1442.43 VND	1 VND = 0.0007 LSL
23 Mai 2025	1 LSL = 1449.5195 VND	1 VND = 0.0007 LSL
24 Mai 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
25 Mai 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
26 Mai 2025	1 LSL = 1450.8089 VND	1 VND = 0.0007 LSL
27 Mai 2025	1 LSL = 1448.4868 VND	1 VND = 0.0007 LSL
28 Mai 2025	1 LSL = 1450.1399 VND	1 VND = 0.0007 LSL
29 Mai 2025	1 LSL = 1457.1215 VND	1 VND = 0.0007 LSL
30 Mai 2025	1 LSL = 1455.2093 VND	1 VND = 0.0007 LSL
31 Mai 2025	1 LSL = 1453.8963 VND	1 VND = 0.0007 LSL

Jun 2025

Datum	LSL-VND	VND-LSL
01 Jun 2025	1 LSL = 1455.8653 VND	1 VND = 0.0007 LSL
02 Jun 2025	1 LSL = 1452.0602 VND	1 VND = 0.0007 LSL
03 Jun 2025	1 LSL = 1454.1205 VND	1 VND = 0.0007 LSL
04 Jun 2025	1 LSL = 1453.1975 VND	1 VND = 0.0007 LSL

LSL-VND und VND-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten