currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-VUV und VUV-LSL Wechselkurse - 2025

LSL-VUV und VUV-LSL Wechselkurse - 2025

LSL-VUV und VUV-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - VUV und VUV - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LSL = 6,5464 VUV
1 VUV = 0,1528 LSL
1J 2J 3J
LSL in VUVVUV in LSL
6,3645 Datum: 4.6 6,4149 Datum: 4.5 6,4969 Datum: 4.4 6,5859 Datum: 4.3 6,6052 Datum: 4.2 6,7096 Datum: 4.1 6,6922 Datum: 3.31 6,6860 Datum: 3.30 6,6982 Datum: 3.29 6,7832 Datum: 3.28 6,7741 Datum: 3.27 6,7349 Datum: 3.26 6,7651 Datum: 3.25 6,7331 Datum: 3.24 6,7445 Datum: 3.23 6,7693 Datum: 3.22 6,7509 Datum: 3.21 6,7449 Datum: 3.20 6,7845 Datum: 3.19 6,8148 Datum: 3.18 6,7786 Datum: 3.17 6,7675 Datum: 3.16 6,7841 Datum: 3.15 6,7294 Datum: 3.14 6,7096 Datum: 3.13 6,6910 Datum: 3.12 6,7490 Datum: 3.11 6,7279 Datum: 3.10 6,8406 Datum: 3.9 6,8035 Datum: 3.8 6,8550 Datum: 3.7 6,8051 Datum: 3.6 6,7813 Datum: 3.5 6,7231 Datum: 3.4 6,6393 Datum: 3.3 6,6406 Datum: 3.2 6,6312 Datum: 3.1 6,6977 Datum: 2.28 6,6841 Datum: 2.27 6,6744 Datum: 2.26 6,6483 Datum: 2.25 6,6994 Datum: 2.24 6,6979 Datum: 2.23 6,7221 Datum: 2.22 6,7326 Datum: 2.21 6,6420 Datum: 2.20 6,6732 Datum: 2.19 6,6886 Datum: 2.18 6,7084 Datum: 2.17 6,7496 Datum: 2.16 6,7496 Datum: 2.15 6,7274 Datum: 2.14 6,7224 Datum: 2.13 6,4374 Datum: 2.12 6,4293 Datum: 2.11 6,4368 Datum: 2.10 6,4116 Datum: 2.9 6,4116 Datum: 2.8 6,4363 Datum: 2.7 6,3834 Datum: 2.6 6,3736 Datum: 2.5 6,3262 Datum: 2.4 6,2810 Datum: 2.3 6,3522 Datum: 2.2 6,3627 Datum: 2.1 6,3627 Datum: 1.31 6,4139 Datum: 1.30 6,3593 Datum: 1.29 6,3462 Datum: 1.28 6,3674 Datum: 1.27 6,4760 Datum: 1.26 6,4760 Datum: 1.25 6,4620 Datum: 1.24 6,3925 Datum: 1.23 6,4024 Datum: 1.22 6,3680 Datum: 1.21 6,3326 Datum: 1.20 6,3415 Datum: 1.19 6,3415 Datum: 1.18 6,3394 Datum: 1.17 6,2864 Datum: 1.16 6,2831 Datum: 1.15 6,2510 Datum: 1.14 6,1921 Datum: 1.13 6,2193 Datum: 1.12 6,2193 Datum: 1.11 6,2474 Datum: 1.10 6,2895 Datum: 1.9 6,2845 Datum: 1.8 6,3851 Datum: 1.7 6,3999 Datum: 1.6 6,3362 Datum: 1.5 6,3362 Datum: 1.4 6,3244 Datum: 1.3 6,3421 Datum: 1.2 6,3332 Datum: 1.1 6,3645 Datum: 4.6 6,4149 Datum: 4.5 6,4969 Datum: 4.4 6,5859 Datum: 4.3 6,6052 Datum: 4.2 6,7096 Datum: 4.1 6,6922 Datum: 3.31 6,6860 Datum: 3.30 6,6982 Datum: 3.29 6,7832 Datum: 3.28 6,7741 Datum: 3.27 6,7349 Datum: 3.26 6,7651 Datum: 3.25 6,7331 Datum: 3.24 6,7445 Datum: 3.23 6,7693 Datum: 3.22 6,7509 Datum: 3.21 6,7449 Datum: 3.20 6,7845 Datum: 3.19 6,8148 Datum: 3.18 6,7786 Datum: 3.17 6,7675 Datum: 3.16 6,7841 Datum: 3.15 6,7294 Datum: 3.14 6,7096 Datum: 3.13 6,6910 Datum: 3.12 6,7490 Datum: 3.11 6,7279 Datum: 3.10 6,8406 Datum: 3.9 6,8035 Datum: 3.8 6,8550 Datum: 3.7 6,8051 Datum: 3.6 6,7813 Datum: 3.5 6,7231 Datum: 3.4 6,6393 Datum: 3.3 6,6406 Datum: 3.2 6,6312 Datum: 3.1 6,6977 Datum: 2.28 6,6841 Datum: 2.27 6,6744 Datum: 2.26 6,6483 Datum: 2.25 6,6994 Datum: 2.24 6,6979 Datum: 2.23 6,7221 Datum: 2.22 6,7326 Datum: 2.21 6,6420 Datum: 2.20 6,6732 Datum: 2.19 6,6886 Datum: 2.18 6,7084 Datum: 2.17 6,7496 Datum: 2.16 6,7496 Datum: 2.15 6,7274 Datum: 2.14 6,7224 Datum: 2.13 6,4374 Datum: 2.12 6,4293 Datum: 2.11 6,4368 Datum: 2.10 6,4116 Datum: 2.9 6,4116 Datum: 2.8 6,4363 Datum: 2.7 6,3834 Datum: 2.6 6,3736 Datum: 2.5 6,3262 Datum: 2.4 6,2810 Datum: 2.3 6,3522 Datum: 2.2 6,3627 Datum: 2.1 6,3627 Datum: 1.31 6,4139 Datum: 1.30 6,3593 Datum: 1.29 6,3462 Datum: 1.28 6,3674 Datum: 1.27 6,4760 Datum: 1.26 6,4760 Datum: 1.25 6,4620 Datum: 1.24 6,3925 Datum: 1.23 6,4024 Datum: 1.22 6,3680 Datum: 1.21 6,3326 Datum: 1.20 6,3415 Datum: 1.19 6,3415 Datum: 1.18 6,3394 Datum: 1.17 6,2864 Datum: 1.16 6,2831 Datum: 1.15 6,2510 Datum: 1.14 6,1921 Datum: 1.13 6,2193 Datum: 1.12 6,2193 Datum: 1.11 6,2474 Datum: 1.10 6,2895 Datum: 1.9 6,2845 Datum: 1.8 6,3851 Datum: 1.7 6,3999 Datum: 1.6 6,3362 Datum: 1.5 6,3362 Datum: 1.4 6,3244 Datum: 1.3 6,3421 Datum: 1.2 6,3332 Datum: 1.1

Jan 2025

DatumLSL-VUVVUV-LSL
01 Jan 2025 1 LSL = 6.3332 VUV 1 VUV = 0.1579 LSL
02 Jan 2025 1 LSL = 6.3421 VUV 1 VUV = 0.1577 LSL
03 Jan 2025 1 LSL = 6.3244 VUV 1 VUV = 0.1581 LSL
04 Jan 2025 1 LSL = 6.3362 VUV 1 VUV = 0.1578 LSL
05 Jan 2025 1 LSL = 6.3362 VUV 1 VUV = 0.1578 LSL
06 Jan 2025 1 LSL = 6.3999 VUV 1 VUV = 0.1563 LSL
07 Jan 2025 1 LSL = 6.3851 VUV 1 VUV = 0.1566 LSL
08 Jan 2025 1 LSL = 6.2845 VUV 1 VUV = 0.1591 LSL
09 Jan 2025 1 LSL = 6.2895 VUV 1 VUV = 0.159 LSL
10 Jan 2025 1 LSL = 6.2474 VUV 1 VUV = 0.1601 LSL
11 Jan 2025 1 LSL = 6.2193 VUV 1 VUV = 0.1608 LSL
12 Jan 2025 1 LSL = 6.2193 VUV 1 VUV = 0.1608 LSL
13 Jan 2025 1 LSL = 6.1921 VUV 1 VUV = 0.1615 LSL
14 Jan 2025 1 LSL = 6.251 VUV 1 VUV = 0.16 LSL
15 Jan 2025 1 LSL = 6.2831 VUV 1 VUV = 0.1592 LSL
16 Jan 2025 1 LSL = 6.2864 VUV 1 VUV = 0.1591 LSL
17 Jan 2025 1 LSL = 6.3394 VUV 1 VUV = 0.1577 LSL
18 Jan 2025 1 LSL = 6.3415 VUV 1 VUV = 0.1577 LSL
19 Jan 2025 1 LSL = 6.3415 VUV 1 VUV = 0.1577 LSL
20 Jan 2025 1 LSL = 6.3326 VUV 1 VUV = 0.1579 LSL
21 Jan 2025 1 LSL = 6.368 VUV 1 VUV = 0.157 LSL
22 Jan 2025 1 LSL = 6.4024 VUV 1 VUV = 0.1562 LSL
23 Jan 2025 1 LSL = 6.3925 VUV 1 VUV = 0.1564 LSL
24 Jan 2025 1 LSL = 6.462 VUV 1 VUV = 0.1548 LSL
25 Jan 2025 1 LSL = 6.476 VUV 1 VUV = 0.1544 LSL
26 Jan 2025 1 LSL = 6.476 VUV 1 VUV = 0.1544 LSL
27 Jan 2025 1 LSL = 6.3674 VUV 1 VUV = 0.157 LSL
28 Jan 2025 1 LSL = 6.3462 VUV 1 VUV = 0.1576 LSL
29 Jan 2025 1 LSL = 6.3593 VUV 1 VUV = 0.1573 LSL
30 Jan 2025 1 LSL = 6.4139 VUV 1 VUV = 0.1559 LSL
31 Jan 2025 1 LSL = 6.3627 VUV 1 VUV = 0.1572 LSL

Feb 2025

DatumLSL-VUVVUV-LSL
01 Feb 2025 1 LSL = 6.3627 VUV 1 VUV = 0.1572 LSL
02 Feb 2025 1 LSL = 6.3522 VUV 1 VUV = 0.1574 LSL
03 Feb 2025 1 LSL = 6.281 VUV 1 VUV = 0.1592 LSL
04 Feb 2025 1 LSL = 6.3262 VUV 1 VUV = 0.1581 LSL
05 Feb 2025 1 LSL = 6.3736 VUV 1 VUV = 0.1569 LSL
06 Feb 2025 1 LSL = 6.3834 VUV 1 VUV = 0.1567 LSL
07 Feb 2025 1 LSL = 6.4363 VUV 1 VUV = 0.1554 LSL
08 Feb 2025 1 LSL = 6.4116 VUV 1 VUV = 0.156 LSL
09 Feb 2025 1 LSL = 6.4116 VUV 1 VUV = 0.156 LSL
10 Feb 2025 1 LSL = 6.4368 VUV 1 VUV = 0.1554 LSL
11 Feb 2025 1 LSL = 6.4293 VUV 1 VUV = 0.1555 LSL
12 Feb 2025 1 LSL = 6.4374 VUV 1 VUV = 0.1553 LSL
13 Feb 2025 1 LSL = 6.7224 VUV 1 VUV = 0.1488 LSL
14 Feb 2025 1 LSL = 6.7274 VUV 1 VUV = 0.1486 LSL
15 Feb 2025 1 LSL = 6.7496 VUV 1 VUV = 0.1482 LSL
16 Feb 2025 1 LSL = 6.7496 VUV 1 VUV = 0.1482 LSL
17 Feb 2025 1 LSL = 6.7084 VUV 1 VUV = 0.1491 LSL
18 Feb 2025 1 LSL = 6.6886 VUV 1 VUV = 0.1495 LSL
19 Feb 2025 1 LSL = 6.6732 VUV 1 VUV = 0.1499 LSL
20 Feb 2025 1 LSL = 6.642 VUV 1 VUV = 0.1506 LSL
21 Feb 2025 1 LSL = 6.7326 VUV 1 VUV = 0.1485 LSL
22 Feb 2025 1 LSL = 6.7221 VUV 1 VUV = 0.1488 LSL
23 Feb 2025 1 LSL = 6.6979 VUV 1 VUV = 0.1493 LSL
24 Feb 2025 1 LSL = 6.6994 VUV 1 VUV = 0.1493 LSL
25 Feb 2025 1 LSL = 6.6483 VUV 1 VUV = 0.1504 LSL
26 Feb 2025 1 LSL = 6.6744 VUV 1 VUV = 0.1498 LSL
27 Feb 2025 1 LSL = 6.6841 VUV 1 VUV = 0.1496 LSL
28 Feb 2025 1 LSL = 6.6977 VUV 1 VUV = 0.1493 LSL

Mar 2025

DatumLSL-VUVVUV-LSL
01 Mrz 2025 1 LSL = 6.6312 VUV 1 VUV = 0.1508 LSL
02 Mrz 2025 1 LSL = 6.6406 VUV 1 VUV = 0.1506 LSL
03 Mrz 2025 1 LSL = 6.6393 VUV 1 VUV = 0.1506 LSL
04 Mrz 2025 1 LSL = 6.7231 VUV 1 VUV = 0.1487 LSL
05 Mrz 2025 1 LSL = 6.7813 VUV 1 VUV = 0.1475 LSL
06 Mrz 2025 1 LSL = 6.8051 VUV 1 VUV = 0.1469 LSL
07 Mrz 2025 1 LSL = 6.855 VUV 1 VUV = 0.1459 LSL
08 Mrz 2025 1 LSL = 6.8035 VUV 1 VUV = 0.147 LSL
09 Mrz 2025 1 LSL = 6.8406 VUV 1 VUV = 0.1462 LSL
10 Mrz 2025 1 LSL = 6.7279 VUV 1 VUV = 0.1486 LSL
11 Mrz 2025 1 LSL = 6.749 VUV 1 VUV = 0.1482 LSL
12 Mrz 2025 1 LSL = 6.691 VUV 1 VUV = 0.1495 LSL
13 Mrz 2025 1 LSL = 6.7096 VUV 1 VUV = 0.149 LSL
14 Mrz 2025 1 LSL = 6.7294 VUV 1 VUV = 0.1486 LSL
15 Mrz 2025 1 LSL = 6.7841 VUV 1 VUV = 0.1474 LSL
16 Mrz 2025 1 LSL = 6.7675 VUV 1 VUV = 0.1478 LSL
17 Mrz 2025 1 LSL = 6.7786 VUV 1 VUV = 0.1475 LSL
18 Mrz 2025 1 LSL = 6.8148 VUV 1 VUV = 0.1467 LSL
19 Mrz 2025 1 LSL = 6.7845 VUV 1 VUV = 0.1474 LSL
20 Mrz 2025 1 LSL = 6.7449 VUV 1 VUV = 0.1483 LSL
21 Mrz 2025 1 LSL = 6.7509 VUV 1 VUV = 0.1481 LSL
22 Mrz 2025 1 LSL = 6.7693 VUV 1 VUV = 0.1477 LSL
23 Mrz 2025 1 LSL = 6.7445 VUV 1 VUV = 0.1483 LSL
24 Mrz 2025 1 LSL = 6.7331 VUV 1 VUV = 0.1485 LSL
25 Mrz 2025 1 LSL = 6.7651 VUV 1 VUV = 0.1478 LSL
26 Mrz 2025 1 LSL = 6.7349 VUV 1 VUV = 0.1485 LSL
27 Mrz 2025 1 LSL = 6.7741 VUV 1 VUV = 0.1476 LSL
28 Mrz 2025 1 LSL = 6.7832 VUV 1 VUV = 0.1474 LSL
29 Mrz 2025 1 LSL = 6.6982 VUV 1 VUV = 0.1493 LSL
30 Mrz 2025 1 LSL = 6.686 VUV 1 VUV = 0.1496 LSL
31 Mrz 2025 1 LSL = 6.6922 VUV 1 VUV = 0.1494 LSL

Apr 2025

DatumLSL-VUVVUV-LSL
01 Apr 2025 1 LSL = 6.7096 VUV 1 VUV = 0.149 LSL
02 Apr 2025 1 LSL = 6.6052 VUV 1 VUV = 0.1514 LSL
03 Apr 2025 1 LSL = 6.5859 VUV 1 VUV = 0.1518 LSL
04 Apr 2025 1 LSL = 6.4969 VUV 1 VUV = 0.1539 LSL
05 Apr 2025 1 LSL = 6.4149 VUV 1 VUV = 0.1559 LSL
06 Apr 2025 1 LSL = 6.3645 VUV 1 VUV = 0.1571 LSL

LSL-VUV und VUV-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats