> LSL-XAF und XAF-LSL Wechselkurse - 2026

LSL-XAF und XAF-LSL Wechselkurse - 2026

LSL-XAF und XAF-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - XAF und XAF - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 34,1111 XAF

1 XAF = 0,0293 LSL

1J 2J 3J

LSL in XAFXAF in LSL

Jan 2026

Datum	LSL-XAF	XAF-LSL
01 Jan 2026	1 LSL = 33.733 XAF	1 XAF = 0.0296 LSL
02 Jan 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
03 Jan 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
04 Jan 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
05 Jan 2026	1 LSL = 34.109 XAF	1 XAF = 0.0293 LSL
06 Jan 2026	1 LSL = 34.1886 XAF	1 XAF = 0.0292 LSL
07 Jan 2026	1 LSL = 34.1593 XAF	1 XAF = 0.0293 LSL
08 Jan 2026	1 LSL = 34.0428 XAF	1 XAF = 0.0294 LSL
09 Jan 2026	1 LSL = 34.0322 XAF	1 XAF = 0.0294 LSL
10 Jan 2026	1 LSL = 34.1216 XAF	1 XAF = 0.0293 LSL
11 Jan 2026	1 LSL = 34.0324 XAF	1 XAF = 0.0294 LSL
12 Jan 2026	1 LSL = 34.202 XAF	1 XAF = 0.0292 LSL
13 Jan 2026	1 LSL = 34.215 XAF	1 XAF = 0.0292 LSL
14 Jan 2026	1 LSL = 34.3241 XAF	1 XAF = 0.0291 LSL
15 Jan 2026	1 LSL = 34.4572 XAF	1 XAF = 0.029 LSL
16 Jan 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
17 Jan 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
18 Jan 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
19 Jan 2026	1 LSL = 34.2352 XAF	1 XAF = 0.0292 LSL
20 Jan 2026	1 LSL = 34.0106 XAF	1 XAF = 0.0294 LSL
21 Jan 2026	1 LSL = 34.2336 XAF	1 XAF = 0.0292 LSL
22 Jan 2026	1 LSL = 34.5651 XAF	1 XAF = 0.0289 LSL
23 Jan 2026	1 LSL = 34.6319 XAF	1 XAF = 0.0289 LSL
24 Jan 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
25 Jan 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
26 Jan 2026	1 LSL = 34.503 XAF	1 XAF = 0.029 LSL
27 Jan 2026	1 LSL = 34.3892 XAF	1 XAF = 0.0291 LSL
28 Jan 2026	1 LSL = 34.47 XAF	1 XAF = 0.029 LSL
29 Jan 2026	1 LSL = 34.4697 XAF	1 XAF = 0.029 LSL
30 Jan 2026	1 LSL = 34.5727 XAF	1 XAF = 0.0289 LSL
31 Jan 2026	1 LSL = 34.2752 XAF	1 XAF = 0.0292 LSL

Feb 2026

Datum	LSL-XAF	XAF-LSL
01 Feb 2026	1 LSL = 34.5735 XAF	1 XAF = 0.0289 LSL
02 Feb 2026	1 LSL = 34.533 XAF	1 XAF = 0.029 LSL
03 Feb 2026	1 LSL = 34.7446 XAF	1 XAF = 0.0288 LSL
04 Feb 2026	1 LSL = 34.7535 XAF	1 XAF = 0.0288 LSL
05 Feb 2026	1 LSL = 34.4293 XAF	1 XAF = 0.029 LSL
06 Feb 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
07 Feb 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
08 Feb 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
09 Feb 2026	1 LSL = 34.4813 XAF	1 XAF = 0.029 LSL
10 Feb 2026	1 LSL = 34.5905 XAF	1 XAF = 0.0289 LSL
11 Feb 2026	1 LSL = 34.6863 XAF	1 XAF = 0.0288 LSL
12 Feb 2026	1 LSL = 34.7872 XAF	1 XAF = 0.0287 LSL
13 Feb 2026	1 LSL = 34.4632 XAF	1 XAF = 0.029 LSL
14 Feb 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
15 Feb 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
16 Feb 2026	1 LSL = 34.6331 XAF	1 XAF = 0.0289 LSL
17 Feb 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
18 Feb 2026	1 LSL = 34.6374 XAF	1 XAF = 0.0289 LSL
19 Feb 2026	1 LSL = 34.4081 XAF	1 XAF = 0.0291 LSL
20 Feb 2026	1 LSL = 34.6006 XAF	1 XAF = 0.0289 LSL
21 Feb 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
22 Feb 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
23 Feb 2026	1 LSL = 34.6019 XAF	1 XAF = 0.0289 LSL
24 Feb 2026	1 LSL = 34.8126 XAF	1 XAF = 0.0287 LSL
25 Feb 2026	1 LSL = 35.0432 XAF	1 XAF = 0.0285 LSL
26 Feb 2026	1 LSL = 34.978 XAF	1 XAF = 0.0286 LSL
27 Feb 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
28 Feb 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL

Mar 2026

Datum	LSL-XAF	XAF-LSL
01 Mrz 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
02 Mrz 2026	1 LSL = 34.8093 XAF	1 XAF = 0.0287 LSL
03 Mrz 2026	1 LSL = 34.5523 XAF	1 XAF = 0.0289 LSL
04 Mrz 2026	1 LSL = 34.4411 XAF	1 XAF = 0.029 LSL
05 Mrz 2026	1 LSL = 34.2394 XAF	1 XAF = 0.0292 LSL
06 Mrz 2026	1 LSL = 33.9129 XAF	1 XAF = 0.0295 LSL
07 Mrz 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
08 Mrz 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
09 Mrz 2026	1 LSL = 33.8397 XAF	1 XAF = 0.0296 LSL
10 Mrz 2026	1 LSL = 34.6271 XAF	1 XAF = 0.0289 LSL
11 Mrz 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
12 Mrz 2026	1 LSL = 34.3585 XAF	1 XAF = 0.0291 LSL
13 Mrz 2026	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
14 Mrz 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
15 Mrz 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
16 Mrz 2026	1 LSL = 33.9652 XAF	1 XAF = 0.0294 LSL
17 Mrz 2026	1 LSL = 34.0739 XAF	1 XAF = 0.0293 LSL
18 Mrz 2026	1 LSL = 34.0313 XAF	1 XAF = 0.0294 LSL
19 Mrz 2026	1 LSL = 33.912 XAF	1 XAF = 0.0295 LSL
20 Mrz 2026	1 LSL = 33.6037 XAF	1 XAF = 0.0298 LSL
21 Mrz 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
22 Mrz 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
23 Mrz 2026	1 LSL = 33.4727 XAF	1 XAF = 0.0299 LSL
24 Mrz 2026	1 LSL = 33.2004 XAF	1 XAF = 0.0301 LSL
25 Mrz 2026	1 LSL = 33.5561 XAF	1 XAF = 0.0298 LSL
26 Mrz 2026	1 LSL = 33.271 XAF	1 XAF = 0.0301 LSL
27 Mrz 2026	1 LSL = 33.1947 XAF	1 XAF = 0.0301 LSL
28 Mrz 2026	1 LSL = 33.2201 XAF	1 XAF = 0.0301 LSL
29 Mrz 2026	1 LSL = 33.1949 XAF	1 XAF = 0.0301 LSL
30 Mrz 2026	1 LSL = 33.2607 XAF	1 XAF = 0.0301 LSL
31 Mrz 2026	1 LSL = 33.3679 XAF	1 XAF = 0.03 LSL

Apr 2026

Datum	LSL-XAF	XAF-LSL
01 Apr 2026	1 LSL = 33.6716 XAF	1 XAF = 0.0297 LSL
02 Apr 2026	1 LSL = 33.5318 XAF	1 XAF = 0.0298 LSL
03 Apr 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
04 Apr 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
05 Apr 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
06 Apr 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
07 Apr 2026	1 LSL = 33.5957 XAF	1 XAF = 0.0298 LSL
08 Apr 2026	1 LSL = 34.1796 XAF	1 XAF = 0.0293 LSL
09 Apr 2026	1 LSL = 34.1045 XAF	1 XAF = 0.0293 LSL
10 Apr 2026	1 LSL = 34.1296 XAF	1 XAF = 0.0293 LSL
11 Apr 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
12 Apr 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
13 Apr 2026	1 LSL = 33.9393 XAF	1 XAF = 0.0295 LSL
14 Apr 2026	1 LSL = 33.9564 XAF	1 XAF = 0.0294 LSL
15 Apr 2026	1 LSL = 33.9457 XAF	1 XAF = 0.0295 LSL
16 Apr 2026	1 LSL = 33.9536 XAF	1 XAF = 0.0295 LSL
17 Apr 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
18 Apr 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
19 Apr 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
20 Apr 2026	1 LSL = 34.0309 XAF	1 XAF = 0.0294 LSL
21 Apr 2026	1 LSL = 34.0872 XAF	1 XAF = 0.0293 LSL
22 Apr 2026	1 LSL = 33.9568 XAF	1 XAF = 0.0294 LSL
23 Apr 2026	1 LSL = 33.9569 XAF	1 XAF = 0.0294 LSL
24 Apr 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
25 Apr 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
26 Apr 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
27 Apr 2026	1 LSL = 33.8852 XAF	1 XAF = 0.0295 LSL
28 Apr 2026	1 LSL = 33.8124 XAF	1 XAF = 0.0296 LSL
29 Apr 2026	1 LSL = 33.7813 XAF	1 XAF = 0.0296 LSL
30 Apr 2026	1 LSL = 33.4 XAF	1 XAF = 0.0299 LSL

May 2026

Datum	LSL-XAF	XAF-LSL
01 Mai 2026	1 LSL = 33.6166 XAF	1 XAF = 0.0297 LSL
02 Mai 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
03 Mai 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
04 Mai 2026	1 LSL = 33.5126 XAF	1 XAF = 0.0298 LSL
05 Mai 2026	1 LSL = 33.5313 XAF	1 XAF = 0.0298 LSL
06 Mai 2026	1 LSL = 34.1344 XAF	1 XAF = 0.0293 LSL
07 Mai 2026	1 LSL = 34.1662 XAF	1 XAF = 0.0293 LSL
08 Mai 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
09 Mai 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
10 Mai 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
11 Mai 2026	1 LSL = 33.9114 XAF	1 XAF = 0.0295 LSL
12 Mai 2026	1 LSL = 33.7999 XAF	1 XAF = 0.0296 LSL
13 Mai 2026	1 LSL = 34.0131 XAF	1 XAF = 0.0294 LSL
14 Mai 2026	1 LSL = 34.1276 XAF	1 XAF = 0.0293 LSL
15 Mai 2026	1 LSL = 33.9935 XAF	1 XAF = 0.0294 LSL

LSL-XAF und XAF-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten