> LVL-LYD und LYD-LVL Wechselkurse - 2025

LVL-LYD und LYD-LVL Wechselkurse - 2025

LVL-LYD und LYD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - LYD und LYD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 8,4382 LYD

1 LYD = 0,1185 LVL

1J 2J 3J

LVL in LYDLYD in LVL

Jan 2025

Datum	LVL-LYD	LYD-LVL
01 Jan 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 Jan 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 Jan 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 Jan 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 Jan 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 Jan 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 Jan 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 Jan 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 Jan 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 Jan 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 Jan 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 Jan 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 Jan 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 Jan 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 Jan 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 Jan 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 Jan 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 Jan 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 Jan 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 Jan 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 Jan 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 Jan 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 Jan 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 Jan 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 Jan 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 Jan 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 Jan 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 Jan 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 Jan 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 Jan 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 Jan 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Datum	LVL-LYD	LYD-LVL
01 Feb 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 Feb 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 Feb 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 Feb 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 Feb 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 Feb 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 Feb 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 Feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 Feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 Feb 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 Feb 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 Feb 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 Feb 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 Feb 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 Feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 Feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 Feb 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 Feb 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 Feb 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 Feb 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 Feb 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 Feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 Feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 Feb 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 Feb 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 Feb 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 Feb 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 Feb 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Datum	LVL-LYD	LYD-LVL
01 Mrz 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 Mrz 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 Mrz 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 Mrz 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 Mrz 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 Mrz 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 Mrz 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 Mrz 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 Mrz 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 Mrz 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 Mrz 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 Mrz 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 Mrz 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 Mrz 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 Mrz 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 Mrz 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 Mrz 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 Mrz 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 Mrz 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 Mrz 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 Mrz 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 Mrz 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 Mrz 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 Mrz 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 Mrz 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 Mrz 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 Mrz 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 Mrz 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 Mrz 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 Mrz 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 Mrz 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Datum	LVL-LYD	LYD-LVL
01 Apr 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 Apr 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 Apr 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 Apr 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL
05 Apr 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
06 Apr 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
07 Apr 2025	1 LVL = 9.1728 LYD	1 LYD = 0.109 LVL
08 Apr 2025	1 LVL = 8.157 LYD	1 LYD = 0.1226 LVL
09 Apr 2025	1 LVL = 9.157 LYD	1 LYD = 0.1092 LVL
10 Apr 2025	1 LVL = 8.0122 LYD	1 LYD = 0.1248 LVL
11 Apr 2025	1 LVL = 9.1599 LYD	1 LYD = 0.1092 LVL
12 Apr 2025	1 LVL = 9.1678 LYD	1 LYD = 0.1091 LVL
13 Apr 2025	1 LVL = 9.1873 LYD	1 LYD = 0.1088 LVL
14 Apr 2025	1 LVL = 9.1869 LYD	1 LYD = 0.1089 LVL
15 Apr 2025	1 LVL = 9.0635 LYD	1 LYD = 0.1103 LVL
16 Apr 2025	1 LVL = 9.1902 LYD	1 LYD = 0.1088 LVL
17 Apr 2025	1 LVL = 9.0453 LYD	1 LYD = 0.1106 LVL
18 Apr 2025	1 LVL = 9.0429 LYD	1 LYD = 0.1106 LVL
19 Apr 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
20 Apr 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
21 Apr 2025	1 LVL = 9.0437 LYD	1 LYD = 0.1106 LVL
22 Apr 2025	1 LVL = 8.9846 LYD	1 LYD = 0.1113 LVL
23 Apr 2025	1 LVL = 8.9853 LYD	1 LYD = 0.1113 LVL
24 Apr 2025	1 LVL = 9.0401 LYD	1 LYD = 0.1106 LVL
25 Apr 2025	1 LVL = 9.0455 LYD	1 LYD = 0.1106 LVL
26 Apr 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
27 Apr 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
28 Apr 2025	1 LVL = 9.0471 LYD	1 LYD = 0.1105 LVL
29 Apr 2025	1 LVL = 9.0418 LYD	1 LYD = 0.1106 LVL
30 Apr 2025	1 LVL = 9.0215 LYD	1 LYD = 0.1108 LVL

May 2025

Datum	LVL-LYD	LYD-LVL
01 Mai 2025	1 LVL = 9.0515 LYD	1 LYD = 0.1105 LVL
02 Mai 2025	1 LVL = 9.0287 LYD	1 LYD = 0.1108 LVL
03 Mai 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
04 Mai 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
05 Mai 2025	1 LVL = 9.0176 LYD	1 LYD = 0.1109 LVL
06 Mai 2025	1 LVL = 9.0542 LYD	1 LYD = 0.1104 LVL
07 Mai 2025	1 LVL = 9.0248 LYD	1 LYD = 0.1108 LVL
08 Mai 2025	1 LVL = 9.0202 LYD	1 LYD = 0.1109 LVL
09 Mai 2025	1 LVL = 9.0563 LYD	1 LYD = 0.1104 LVL
10 Mai 2025	1 LVL = 8.9852 LYD	1 LYD = 0.1113 LVL
11 Mai 2025	1 LVL = 9.0529 LYD	1 LYD = 0.1105 LVL
12 Mai 2025	1 LVL = 9.0423 LYD	1 LYD = 0.1106 LVL
13 Mai 2025	1 LVL = 9.0759 LYD	1 LYD = 0.1102 LVL
14 Mai 2025	1 LVL = 9.1317 LYD	1 LYD = 0.1095 LVL
15 Mai 2025	1 LVL = 9.1273 LYD	1 LYD = 0.1096 LVL
16 Mai 2025	1 LVL = 9.1167 LYD	1 LYD = 0.1097 LVL
17 Mai 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
18 Mai 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
19 Mai 2025	1 LVL = 9.1227 LYD	1 LYD = 0.1096 LVL
20 Mai 2025	1 LVL = 9.0582 LYD	1 LYD = 0.1104 LVL
21 Mai 2025	1 LVL = 9.0592 LYD	1 LYD = 0.1104 LVL
22 Mai 2025	1 LVL = 9.0213 LYD	1 LYD = 0.1108 LVL
23 Mai 2025	1 LVL = 9.0353 LYD	1 LYD = 0.1107 LVL
24 Mai 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
25 Mai 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
26 Mai 2025	1 LVL = 8.997 LYD	1 LYD = 0.1111 LVL
27 Mai 2025	1 LVL = 9.0069 LYD	1 LYD = 0.111 LVL
28 Mai 2025	1 LVL = 9.0406 LYD	1 LYD = 0.1106 LVL
29 Mai 2025	1 LVL = 9.0605 LYD	1 LYD = 0.1104 LVL
30 Mai 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL
31 Mai 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL

Jun 2025

Datum	LVL-LYD	LYD-LVL
01 Jun 2025	1 LVL = 9.0383 LYD	1 LYD = 0.1106 LVL
02 Jun 2025	1 LVL = 9.006 LYD	1 LYD = 0.111 LVL
03 Jun 2025	1 LVL = 9.0043 LYD	1 LYD = 0.1111 LVL
04 Jun 2025	1 LVL = 9.0156 LYD	1 LYD = 0.1109 LVL

LVL-LYD und LYD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten