> LVL-LYD und LYD-LVL Wechselkurse - 2026

LVL-LYD und LYD-LVL Wechselkurse - 2026

LVL-LYD und LYD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - LYD und LYD - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 10,2627 LYD

1 LYD = 0,0974 LVL

1J 2J 3J

LVL in LYDLYD in LVL

Jan 2026

Datum	LVL-LYD	LYD-LVL
01 Jan 2026	1 LVL = 8.9598 LYD	1 LYD = 0.1116 LVL
02 Jan 2026	1 LVL = 8.9502 LYD	1 LYD = 0.1117 LVL
03 Jan 2026	1 LVL = 8.9463 LYD	1 LYD = 0.1118 LVL
04 Jan 2026	1 LVL = 8.9463 LYD	1 LYD = 0.1118 LVL
05 Jan 2026	1 LVL = 8.9668 LYD	1 LYD = 0.1115 LVL
06 Jan 2026	1 LVL = 8.9426 LYD	1 LYD = 0.1118 LVL
07 Jan 2026	1 LVL = 8.9644 LYD	1 LYD = 0.1116 LVL
08 Jan 2026	1 LVL = 8.9706 LYD	1 LYD = 0.1115 LVL
09 Jan 2026	1 LVL = 8.9691 LYD	1 LYD = 0.1115 LVL
10 Jan 2026	1 LVL = 8.9775 LYD	1 LYD = 0.1114 LVL
11 Jan 2026	1 LVL = 8.9745 LYD	1 LYD = 0.1114 LVL
12 Jan 2026	1 LVL = 8.9642 LYD	1 LYD = 0.1116 LVL
13 Jan 2026	1 LVL = 8.979 LYD	1 LYD = 0.1114 LVL
14 Jan 2026	1 LVL = 8.9834 LYD	1 LYD = 0.1113 LVL
15 Jan 2026	1 LVL = 8.9812 LYD	1 LYD = 0.1113 LVL
16 Jan 2026	1 LVL = 8.9826 LYD	1 LYD = 0.1113 LVL
17 Jan 2026	1 LVL = 8.9942 LYD	1 LYD = 0.1112 LVL
18 Jan 2026	1 LVL = 8.9942 LYD	1 LYD = 0.1112 LVL
19 Jan 2026	1 LVL = 8.9805 LYD	1 LYD = 0.1114 LVL
20 Jan 2026	1 LVL = 8.981 LYD	1 LYD = 0.1113 LVL
21 Jan 2026	1 LVL = 10.5049 LYD	1 LYD = 0.0952 LVL
22 Jan 2026	1 LVL = 10.5193 LYD	1 LYD = 0.0951 LVL
23 Jan 2026	1 LVL = 10.5171 LYD	1 LYD = 0.0951 LVL
24 Jan 2026	1 LVL = 10.4375 LYD	1 LYD = 0.0958 LVL
25 Jan 2026	1 LVL = 10.4375 LYD	1 LYD = 0.0958 LVL
26 Jan 2026	1 LVL = 10.4409 LYD	1 LYD = 0.0958 LVL
27 Jan 2026	1 LVL = 10.4213 LYD	1 LYD = 0.096 LVL
28 Jan 2026	1 LVL = 10.3769 LYD	1 LYD = 0.0964 LVL
29 Jan 2026	1 LVL = 10.3878 LYD	1 LYD = 0.0963 LVL
30 Jan 2026	1 LVL = 10.3754 LYD	1 LYD = 0.0964 LVL
31 Jan 2026	1 LVL = 10.4541 LYD	1 LYD = 0.0957 LVL

Feb 2026

Datum	LVL-LYD	LYD-LVL
01 Feb 2026	1 LVL = 10.4565 LYD	1 LYD = 0.0956 LVL
02 Feb 2026	1 LVL = 10.4558 LYD	1 LYD = 0.0956 LVL
03 Feb 2026	1 LVL = 10.4469 LYD	1 LYD = 0.0957 LVL
04 Feb 2026	1 LVL = 10.4422 LYD	1 LYD = 0.0958 LVL
05 Feb 2026	1 LVL = 10.4755 LYD	1 LYD = 0.0955 LVL
06 Feb 2026	1 LVL = 10.4691 LYD	1 LYD = 0.0955 LVL
07 Feb 2026	1 LVL = 10.4383 LYD	1 LYD = 0.0958 LVL
08 Feb 2026	1 LVL = 10.4383 LYD	1 LYD = 0.0958 LVL
09 Feb 2026	1 LVL = 10.4453 LYD	1 LYD = 0.0957 LVL
10 Feb 2026	1 LVL = 10.4197 LYD	1 LYD = 0.096 LVL
11 Feb 2026	1 LVL = 10.41 LYD	1 LYD = 0.0961 LVL
12 Feb 2026	1 LVL = 10.43 LYD	1 LYD = 0.0959 LVL
13 Feb 2026	1 LVL = 10.4235 LYD	1 LYD = 0.0959 LVL
14 Feb 2026	1 LVL = 10.4123 LYD	1 LYD = 0.096 LVL
15 Feb 2026	1 LVL = 10.4123 LYD	1 LYD = 0.096 LVL
16 Feb 2026	1 LVL = 10.4265 LYD	1 LYD = 0.0959 LVL
17 Feb 2026	1 LVL = 10.4217 LYD	1 LYD = 0.096 LVL
18 Feb 2026	1 LVL = 10.434 LYD	1 LYD = 0.0958 LVL
19 Feb 2026	1 LVL = 10.4659 LYD	1 LYD = 0.0955 LVL
20 Feb 2026	1 LVL = 10.4598 LYD	1 LYD = 0.0956 LVL
21 Feb 2026	1 LVL = 10.4349 LYD	1 LYD = 0.0958 LVL
22 Feb 2026	1 LVL = 10.4349 LYD	1 LYD = 0.0958 LVL
23 Feb 2026	1 LVL = 10.4448 LYD	1 LYD = 0.0957 LVL
24 Feb 2026	1 LVL = 10.4696 LYD	1 LYD = 0.0955 LVL
25 Feb 2026	1 LVL = 10.4552 LYD	1 LYD = 0.0956 LVL
26 Feb 2026	1 LVL = 10.4429 LYD	1 LYD = 0.0958 LVL
27 Feb 2026	1 LVL = 10.4365 LYD	1 LYD = 0.0958 LVL
28 Feb 2026	1 LVL = 10.4245 LYD	1 LYD = 0.0959 LVL

Mar 2026

Datum	LVL-LYD	LYD-LVL
01 Mrz 2026	1 LVL = 10.4245 LYD	1 LYD = 0.0959 LVL
02 Mrz 2026	1 LVL = 10.5001 LYD	1 LYD = 0.0952 LVL
03 Mrz 2026	1 LVL = 10.51 LYD	1 LYD = 0.0951 LVL
04 Mrz 2026	1 LVL = 10.501 LYD	1 LYD = 0.0952 LVL
05 Mrz 2026	1 LVL = 10.5365 LYD	1 LYD = 0.0949 LVL
06 Mrz 2026	1 LVL = 10.5362 LYD	1 LYD = 0.0949 LVL
07 Mrz 2026	1 LVL = 10.4785 LYD	1 LYD = 0.0954 LVL
08 Mrz 2026	1 LVL = 10.4785 LYD	1 LYD = 0.0954 LVL
09 Mrz 2026	1 LVL = 10.5591 LYD	1 LYD = 0.0947 LVL
10 Mrz 2026	1 LVL = 10.5623 LYD	1 LYD = 0.0947 LVL
11 Mrz 2026	1 LVL = 10.5133 LYD	1 LYD = 0.0951 LVL
12 Mrz 2026	1 LVL = 10.5628 LYD	1 LYD = 0.0947 LVL
13 Mrz 2026	1 LVL = 10.5534 LYD	1 LYD = 0.0948 LVL
14 Mrz 2026	1 LVL = 10.548 LYD	1 LYD = 0.0948 LVL
15 Mrz 2026	1 LVL = 10.548 LYD	1 LYD = 0.0948 LVL
16 Mrz 2026	1 LVL = 10.5942 LYD	1 LYD = 0.0944 LVL
17 Mrz 2026	1 LVL = 10.5741 LYD	1 LYD = 0.0946 LVL
18 Mrz 2026	1 LVL = 10.5647 LYD	1 LYD = 0.0947 LVL
19 Mrz 2026	1 LVL = 10.5921 LYD	1 LYD = 0.0944 LVL
20 Mrz 2026	1 LVL = 10.5808 LYD	1 LYD = 0.0945 LVL
21 Mrz 2026	1 LVL = 10.5654 LYD	1 LYD = 0.0946 LVL
22 Mrz 2026	1 LVL = 10.5654 LYD	1 LYD = 0.0946 LVL
23 Mrz 2026	1 LVL = 10.5669 LYD	1 LYD = 0.0946 LVL
24 Mrz 2026	1 LVL = 10.5427 LYD	1 LYD = 0.0949 LVL
25 Mrz 2026	1 LVL = 10.5475 LYD	1 LYD = 0.0948 LVL
26 Mrz 2026	1 LVL = 10.5493 LYD	1 LYD = 0.0948 LVL
27 Mrz 2026	1 LVL = 10.5543 LYD	1 LYD = 0.0947 LVL
28 Mrz 2026	1 LVL = 10.5392 LYD	1 LYD = 0.0949 LVL
29 Mrz 2026	1 LVL = 10.5187 LYD	1 LYD = 0.0951 LVL
30 Mrz 2026	1 LVL = 10.575 LYD	1 LYD = 0.0946 LVL
31 Mrz 2026	1 LVL = 10.5886 LYD	1 LYD = 0.0944 LVL

Apr 2026

Datum	LVL-LYD	LYD-LVL
01 Apr 2026	1 LVL = 10.5425 LYD	1 LYD = 0.0949 LVL
02 Apr 2026	1 LVL = 10.5737 LYD	1 LYD = 0.0946 LVL
03 Apr 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
04 Apr 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
05 Apr 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
06 Apr 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
07 Apr 2026	1 LVL = 10.5686 LYD	1 LYD = 0.0946 LVL
08 Apr 2026	1 LVL = 10.4852 LYD	1 LYD = 0.0954 LVL
09 Apr 2026	1 LVL = 10.5048 LYD	1 LYD = 0.0952 LVL
10 Apr 2026	1 LVL = 10.5057 LYD	1 LYD = 0.0952 LVL
11 Apr 2026	1 LVL = 10.4937 LYD	1 LYD = 0.0953 LVL
12 Apr 2026	1 LVL = 10.4937 LYD	1 LYD = 0.0953 LVL
13 Apr 2026	1 LVL = 10.4982 LYD	1 LYD = 0.0953 LVL
14 Apr 2026	1 LVL = 10.4697 LYD	1 LYD = 0.0955 LVL
15 Apr 2026	1 LVL = 10.4586 LYD	1 LYD = 0.0956 LVL
16 Apr 2026	1 LVL = 10.4512 LYD	1 LYD = 0.0957 LVL
17 Apr 2026	1 LVL = 10.4513 LYD	1 LYD = 0.0957 LVL
18 Apr 2026	1 LVL = 10.4714 LYD	1 LYD = 0.0955 LVL
19 Apr 2026	1 LVL = 10.4714 LYD	1 LYD = 0.0955 LVL
20 Apr 2026	1 LVL = 10.4752 LYD	1 LYD = 0.0955 LVL
21 Apr 2026	1 LVL = 10.4662 LYD	1 LYD = 0.0955 LVL
22 Apr 2026	1 LVL = 10.459 LYD	1 LYD = 0.0956 LVL
23 Apr 2026	1 LVL = 10.4899 LYD	1 LYD = 0.0953 LVL
24 Apr 2026	1 LVL = 10.4879 LYD	1 LYD = 0.0953 LVL
25 Apr 2026	1 LVL = 10.4727 LYD	1 LYD = 0.0955 LVL
26 Apr 2026	1 LVL = 10.4727 LYD	1 LYD = 0.0955 LVL
27 Apr 2026	1 LVL = 10.4909 LYD	1 LYD = 0.0953 LVL
28 Apr 2026	1 LVL = 10.4882 LYD	1 LYD = 0.0953 LVL
29 Apr 2026	1 LVL = 10.4991 LYD	1 LYD = 0.0952 LVL
30 Apr 2026	1 LVL = 10.5132 LYD	1 LYD = 0.0951 LVL

May 2026

Datum	LVL-LYD	LYD-LVL
01 Mai 2026	1 LVL = 10.506 LYD	1 LYD = 0.0952 LVL
02 Mai 2026	1 LVL = 10.4984 LYD	1 LYD = 0.0953 LVL
03 Mai 2026	1 LVL = 10.4984 LYD	1 LYD = 0.0953 LVL
04 Mai 2026	1 LVL = 10.4706 LYD	1 LYD = 0.0955 LVL
05 Mai 2026	1 LVL = 10.492 LYD	1 LYD = 0.0953 LVL
06 Mai 2026	1 LVL = 10.4672 LYD	1 LYD = 0.0955 LVL
07 Mai 2026	1 LVL = 10.4604 LYD	1 LYD = 0.0956 LVL
08 Mai 2026	1 LVL = 10.4527 LYD	1 LYD = 0.0957 LVL
09 Mai 2026	1 LVL = 10.4261 LYD	1 LYD = 0.0959 LVL
10 Mai 2026	1 LVL = 10.4261 LYD	1 LYD = 0.0959 LVL
11 Mai 2026	1 LVL = 10.4533 LYD	1 LYD = 0.0957 LVL
12 Mai 2026	1 LVL = 10.4587 LYD	1 LYD = 0.0956 LVL
13 Mai 2026	1 LVL = 10.4695 LYD	1 LYD = 0.0955 LVL
14 Mai 2026	1 LVL = 10.4954 LYD	1 LYD = 0.0953 LVL
15 Mai 2026	1 LVL = 10.5019 LYD	1 LYD = 0.0952 LVL

LVL-LYD und LYD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten