> LVL-MNT und MNT-LVL Wechselkurse - 2026

LVL-MNT und MNT-LVL Wechselkurse - 2026

LVL-MNT und MNT-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MNT und MNT - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 5905,3273 MNT

1 MNT = 0,0002 LVL

1J 2J 3J

LVL in MNTMNT in LVL

Jan 2026

Datum	LVL-MNT	MNT-LVL
01 Jan 2026	1 LVL = 5883.6191 MNT	1 MNT = 0.0002 LVL
02 Jan 2026	1 LVL = 5886.2456 MNT	1 MNT = 0.0002 LVL
03 Jan 2026	1 LVL = 5884.4047 MNT	1 MNT = 0.0002 LVL
04 Jan 2026	1 LVL = 5881.4219 MNT	1 MNT = 0.0002 LVL
05 Jan 2026	1 LVL = 5883.4685 MNT	1 MNT = 0.0002 LVL
06 Jan 2026	1 LVL = 5883.4376 MNT	1 MNT = 0.0002 LVL
07 Jan 2026	1 LVL = 5882.801 MNT	1 MNT = 0.0002 LVL
08 Jan 2026	1 LVL = 5885.1651 MNT	1 MNT = 0.0002 LVL
09 Jan 2026	1 LVL = 5885.211 MNT	1 MNT = 0.0002 LVL
10 Jan 2026	1 LVL = 5885.1571 MNT	1 MNT = 0.0002 LVL
11 Jan 2026	1 LVL = 5883.8429 MNT	1 MNT = 0.0002 LVL
12 Jan 2026	1 LVL = 5882.4019 MNT	1 MNT = 0.0002 LVL
13 Jan 2026	1 LVL = 5888.1742 MNT	1 MNT = 0.0002 LVL
14 Jan 2026	1 LVL = 5889.0999 MNT	1 MNT = 0.0002 LVL
15 Jan 2026	1 LVL = 5890.3788 MNT	1 MNT = 0.0002 LVL
16 Jan 2026	1 LVL = 5889.0196 MNT	1 MNT = 0.0002 LVL
17 Jan 2026	1 LVL = 5893.2823 MNT	1 MNT = 0.0002 LVL
18 Jan 2026	1 LVL = 5890.8108 MNT	1 MNT = 0.0002 LVL
19 Jan 2026	1 LVL = 5892.0385 MNT	1 MNT = 0.0002 LVL
20 Jan 2026	1 LVL = 5891.2404 MNT	1 MNT = 0.0002 LVL
21 Jan 2026	1 LVL = 5894.9644 MNT	1 MNT = 0.0002 LVL
22 Jan 2026	1 LVL = 5896.8548 MNT	1 MNT = 0.0002 LVL
23 Jan 2026	1 LVL = 5895.7237 MNT	1 MNT = 0.0002 LVL
24 Jan 2026	1 LVL = 5897.6984 MNT	1 MNT = 0.0002 LVL
25 Jan 2026	1 LVL = 5892.7049 MNT	1 MNT = 0.0002 LVL
26 Jan 2026	1 LVL = 5895.3929 MNT	1 MNT = 0.0002 LVL
27 Jan 2026	1 LVL = 5893.8579 MNT	1 MNT = 0.0002 LVL
28 Jan 2026	1 LVL = 5906.2674 MNT	1 MNT = 0.0002 LVL
29 Jan 2026	1 LVL = 5896.763 MNT	1 MNT = 0.0002 LVL
30 Jan 2026	1 LVL = 5898.1085 MNT	1 MNT = 0.0002 LVL
31 Jan 2026	1 LVL = 5897.4567 MNT	1 MNT = 0.0002 LVL

Feb 2026

Datum	LVL-MNT	MNT-LVL
01 Feb 2026	1 LVL = 5895.9144 MNT	1 MNT = 0.0002 LVL
02 Feb 2026	1 LVL = 5893.0173 MNT	1 MNT = 0.0002 LVL
03 Feb 2026	1 LVL = 5899.3042 MNT	1 MNT = 0.0002 LVL
04 Feb 2026	1 LVL = 5901.6483 MNT	1 MNT = 0.0002 LVL
05 Feb 2026	1 LVL = 5900.5104 MNT	1 MNT = 0.0002 LVL
06 Feb 2026	1 LVL = 5919.5969 MNT	1 MNT = 0.0002 LVL
07 Feb 2026	1 LVL = 5902.3538 MNT	1 MNT = 0.0002 LVL
08 Feb 2026	1 LVL = 5898.3706 MNT	1 MNT = 0.0002 LVL
09 Feb 2026	1 LVL = 5895.762 MNT	1 MNT = 0.0002 LVL
10 Feb 2026	1 LVL = 5902.7623 MNT	1 MNT = 0.0002 LVL
11 Feb 2026	1 LVL = 5898.9065 MNT	1 MNT = 0.0002 LVL
12 Feb 2026	1 LVL = 5917.6302 MNT	1 MNT = 0.0002 LVL
13 Feb 2026	1 LVL = 5921.0251 MNT	1 MNT = 0.0002 LVL
14 Feb 2026	1 LVL = 5921.6919 MNT	1 MNT = 0.0002 LVL
15 Feb 2026	1 LVL = 5896.2401 MNT	1 MNT = 0.0002 LVL
16 Feb 2026	1 LVL = 5894.5748 MNT	1 MNT = 0.0002 LVL
17 Feb 2026	1 LVL = 5900.8437 MNT	1 MNT = 0.0002 LVL
18 Feb 2026	1 LVL = 5915.6816 MNT	1 MNT = 0.0002 LVL
19 Feb 2026	1 LVL = 5902.4638 MNT	1 MNT = 0.0002 LVL
20 Feb 2026	1 LVL = 5901.4937 MNT	1 MNT = 0.0002 LVL
21 Feb 2026	1 LVL = 5900.0255 MNT	1 MNT = 0.0002 LVL
22 Feb 2026	1 LVL = 5898.1309 MNT	1 MNT = 0.0002 LVL
23 Feb 2026	1 LVL = 5899.5831 MNT	1 MNT = 0.0002 LVL
24 Feb 2026	1 LVL = 5898.4205 MNT	1 MNT = 0.0002 LVL
25 Feb 2026	1 LVL = 5901.4106 MNT	1 MNT = 0.0002 LVL
26 Feb 2026	1 LVL = 5900.1196 MNT	1 MNT = 0.0002 LVL
27 Feb 2026	1 LVL = 5924.6251 MNT	1 MNT = 0.0002 LVL
28 Feb 2026	1 LVL = 5901.0018 MNT	1 MNT = 0.0002 LVL

Mar 2026

Datum	LVL-MNT	MNT-LVL
01 Mrz 2026	1 LVL = 5895.9954 MNT	1 MNT = 0.0002 LVL
02 Mrz 2026	1 LVL = 5899.1555 MNT	1 MNT = 0.0002 LVL
03 Mrz 2026	1 LVL = 5901.0759 MNT	1 MNT = 0.0002 LVL
04 Mrz 2026	1 LVL = 5902.5387 MNT	1 MNT = 0.0002 LVL
05 Mrz 2026	1 LVL = 5898.8408 MNT	1 MNT = 0.0002 LVL
06 Mrz 2026	1 LVL = 5900.3692 MNT	1 MNT = 0.0002 LVL
07 Mrz 2026	1 LVL = 5899.1673 MNT	1 MNT = 0.0002 LVL
08 Mrz 2026	1 LVL = 5898.919 MNT	1 MNT = 0.0002 LVL
09 Mrz 2026	1 LVL = 5900.4 MNT	1 MNT = 0.0002 LVL
10 Mrz 2026	1 LVL = 5928.8072 MNT	1 MNT = 0.0002 LVL
11 Mrz 2026	1 LVL = 5919.9392 MNT	1 MNT = 0.0002 LVL
12 Mrz 2026	1 LVL = 5902.1367 MNT	1 MNT = 0.0002 LVL
13 Mrz 2026	1 LVL = 5902.3076 MNT	1 MNT = 0.0002 LVL
14 Mrz 2026	1 LVL = 5925.0467 MNT	1 MNT = 0.0002 LVL
15 Mrz 2026	1 LVL = 5900.2018 MNT	1 MNT = 0.0002 LVL
16 Mrz 2026	1 LVL = 5904.0297 MNT	1 MNT = 0.0002 LVL
17 Mrz 2026	1 LVL = 5909.3377 MNT	1 MNT = 0.0002 LVL
18 Mrz 2026	1 LVL = 5903.7162 MNT	1 MNT = 0.0002 LVL
19 Mrz 2026	1 LVL = 5928.0878 MNT	1 MNT = 0.0002 LVL
20 Mrz 2026	1 LVL = 5901.3673 MNT	1 MNT = 0.0002 LVL
21 Mrz 2026	1 LVL = 5927.5928 MNT	1 MNT = 0.0002 LVL
22 Mrz 2026	1 LVL = 5898.8883 MNT	1 MNT = 0.0002 LVL
23 Mrz 2026	1 LVL = 5896.8574 MNT	1 MNT = 0.0002 LVL
24 Mrz 2026	1 LVL = 5900.198 MNT	1 MNT = 0.0002 LVL
25 Mrz 2026	1 LVL = 5901.0204 MNT	1 MNT = 0.0002 LVL
26 Mrz 2026	1 LVL = 5924.7604 MNT	1 MNT = 0.0002 LVL
27 Mrz 2026	1 LVL = 5918.4147 MNT	1 MNT = 0.0002 LVL
28 Mrz 2026	1 LVL = 5904.386 MNT	1 MNT = 0.0002 LVL
29 Mrz 2026	1 LVL = 5903.783 MNT	1 MNT = 0.0002 LVL
30 Mrz 2026	1 LVL = 5901.5224 MNT	1 MNT = 0.0002 LVL
31 Mrz 2026	1 LVL = 5903.564 MNT	1 MNT = 0.0002 LVL

Apr 2026

Datum	LVL-MNT	MNT-LVL
01 Apr 2026	1 LVL = 5906.3998 MNT	1 MNT = 0.0002 LVL
02 Apr 2026	1 LVL = 5905.7273 MNT	1 MNT = 0.0002 LVL
03 Apr 2026	1 LVL = 5916.3913 MNT	1 MNT = 0.0002 LVL
04 Apr 2026	1 LVL = 5907.2155 MNT	1 MNT = 0.0002 LVL
05 Apr 2026	1 LVL = 5906.4684 MNT	1 MNT = 0.0002 LVL
06 Apr 2026	1 LVL = 5905.6105 MNT	1 MNT = 0.0002 LVL
07 Apr 2026	1 LVL = 5907.3678 MNT	1 MNT = 0.0002 LVL
08 Apr 2026	1 LVL = 5904.5221 MNT	1 MNT = 0.0002 LVL
09 Apr 2026	1 LVL = 5910.576 MNT	1 MNT = 0.0002 LVL
10 Apr 2026	1 LVL = 5943.7832 MNT	1 MNT = 0.0002 LVL
11 Apr 2026	1 LVL = 5917.2251 MNT	1 MNT = 0.0002 LVL
12 Apr 2026	1 LVL = 5908.5187 MNT	1 MNT = 0.0002 LVL
13 Apr 2026	1 LVL = 5907.4775 MNT	1 MNT = 0.0002 LVL
14 Apr 2026	1 LVL = 5911.0984 MNT	1 MNT = 0.0002 LVL
15 Apr 2026	1 LVL = 5912.4527 MNT	1 MNT = 0.0002 LVL
16 Apr 2026	1 LVL = 5937.0094 MNT	1 MNT = 0.0002 LVL
17 Apr 2026	1 LVL = 5911.1061 MNT	1 MNT = 0.0002 LVL
18 Apr 2026	1 LVL = 5911.0019 MNT	1 MNT = 0.0002 LVL
19 Apr 2026	1 LVL = 5909.3736 MNT	1 MNT = 0.0002 LVL
20 Apr 2026	1 LVL = 5908.807 MNT	1 MNT = 0.0002 LVL
21 Apr 2026	1 LVL = 5913.6922 MNT	1 MNT = 0.0002 LVL
22 Apr 2026	1 LVL = 5915.9797 MNT	1 MNT = 0.0002 LVL
23 Apr 2026	1 LVL = 5916.9406 MNT	1 MNT = 0.0002 LVL
24 Apr 2026	1 LVL = 5919.1535 MNT	1 MNT = 0.0002 LVL
25 Apr 2026	1 LVL = 5939.1601 MNT	1 MNT = 0.0002 LVL
26 Apr 2026	1 LVL = 5913.6792 MNT	1 MNT = 0.0002 LVL
27 Apr 2026	1 LVL = 5912.6326 MNT	1 MNT = 0.0002 LVL
28 Apr 2026	1 LVL = 5945.472 MNT	1 MNT = 0.0002 LVL
29 Apr 2026	1 LVL = 5916.5931 MNT	1 MNT = 0.0002 LVL
30 Apr 2026	1 LVL = 5915.2863 MNT	1 MNT = 0.0002 LVL

May 2026

Datum	LVL-MNT	MNT-LVL
01 Mai 2026	1 LVL = 5919.0421 MNT	1 MNT = 0.0002 LVL
02 Mai 2026	1 LVL = 5917.0482 MNT	1 MNT = 0.0002 LVL
03 Mai 2026	1 LVL = 5914.8767 MNT	1 MNT = 0.0002 LVL
04 Mai 2026	1 LVL = 5912.9327 MNT	1 MNT = 0.0002 LVL
05 Mai 2026	1 LVL = 5916.131 MNT	1 MNT = 0.0002 LVL
06 Mai 2026	1 LVL = 5917.8504 MNT	1 MNT = 0.0002 LVL
07 Mai 2026	1 LVL = 5919.1698 MNT	1 MNT = 0.0002 LVL
08 Mai 2026	1 LVL = 5916.614 MNT	1 MNT = 0.0002 LVL
09 Mai 2026	1 LVL = 5920.7112 MNT	1 MNT = 0.0002 LVL
10 Mai 2026	1 LVL = 5918.6043 MNT	1 MNT = 0.0002 LVL
11 Mai 2026	1 LVL = 5912.9911 MNT	1 MNT = 0.0002 LVL
12 Mai 2026	1 LVL = 5919.8434 MNT	1 MNT = 0.0002 LVL
13 Mai 2026	1 LVL = 5917.8979 MNT	1 MNT = 0.0002 LVL
14 Mai 2026	1 LVL = 5918.6402 MNT	1 MNT = 0.0002 LVL
15 Mai 2026	1 LVL = 5917.5625 MNT	1 MNT = 0.0002 LVL

LVL-MNT und MNT-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten