> LVL-MOP und MOP-LVL Wechselkurse - 2025

LVL-MOP und MOP-LVL Wechselkurse - 2025

LVL-MOP und MOP-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MOP und MOP - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 13,2482 MOP

1 MOP = 0,0755 LVL

1J 2J 3J

LVL in MOPMOP in LVL

Jan 2025

Datum	LVL-MOP	MOP-LVL
01 Jan 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 Jan 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 Jan 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 Jan 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 Jan 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 Jan 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 Jan 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 Jan 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 Jan 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 Jan 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 Jan 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 Jan 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 Jan 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 Jan 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 Jan 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 Jan 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 Jan 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 Jan 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 Jan 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 Jan 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 Jan 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 Jan 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 Jan 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 Jan 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 Jan 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 Jan 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 Jan 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 Jan 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 Jan 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 Jan 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 Jan 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Datum	LVL-MOP	MOP-LVL
01 Feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 Feb 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 Feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 Feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 Feb 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 Feb 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 Feb 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 Feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 Feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 Feb 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 Feb 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 Feb 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 Feb 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 Feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 Feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 Feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 Feb 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 Feb 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 Feb 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 Feb 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 Feb 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 Feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 Feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 Feb 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 Feb 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 Feb 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 Feb 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 Feb 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Datum	LVL-MOP	MOP-LVL
01 Mrz 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 Mrz 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 Mrz 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 Mrz 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 Mrz 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 Mrz 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 Mrz 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 Mrz 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 Mrz 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 Mrz 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 Mrz 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 Mrz 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 Mrz 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 Mrz 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 Mrz 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 Mrz 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 Mrz 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 Mrz 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 Mrz 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 Mrz 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 Mrz 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 Mrz 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 Mrz 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 Mrz 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 Mrz 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 Mrz 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 Mrz 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 Mrz 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 Mrz 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 Mrz 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 Mrz 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Datum	LVL-MOP	MOP-LVL
01 Apr 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 Apr 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 Apr 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 Apr 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL

LVL-MOP und MOP-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten