> LVL-MUR und MUR-LVL Wechselkurse - 2025

LVL-MUR und MUR-LVL Wechselkurse - 2025

LVL-MUR und MUR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MUR und MUR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 76,4178 MUR

1 MUR = 0,0131 LVL

1J 2J 3J

LVL in MURMUR in LVL

Jan 2025

Datum	LVL-MUR	MUR-LVL
01 Jan 2025	1 LVL = 77.684 MUR	1 MUR = 0.0129 LVL
02 Jan 2025	1 LVL = 77.6177 MUR	1 MUR = 0.0129 LVL
03 Jan 2025	1 LVL = 78.3288 MUR	1 MUR = 0.0128 LVL
04 Jan 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
05 Jan 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
06 Jan 2025	1 LVL = 77.2865 MUR	1 MUR = 0.0129 LVL
07 Jan 2025	1 LVL = 76.7904 MUR	1 MUR = 0.013 LVL
08 Jan 2025	1 LVL = 77.0391 MUR	1 MUR = 0.013 LVL
09 Jan 2025	1 LVL = 77.3198 MUR	1 MUR = 0.0129 LVL
10 Jan 2025	1 LVL = 77.4193 MUR	1 MUR = 0.0129 LVL
11 Jan 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
12 Jan 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
13 Jan 2025	1 LVL = 78.0974 MUR	1 MUR = 0.0128 LVL
14 Jan 2025	1 LVL = 77.7666 MUR	1 MUR = 0.0129 LVL
15 Jan 2025	1 LVL = 77.4025 MUR	1 MUR = 0.0129 LVL
16 Jan 2025	1 LVL = 77.6498 MUR	1 MUR = 0.0129 LVL
17 Jan 2025	1 LVL = 77.6178 MUR	1 MUR = 0.0129 LVL
18 Jan 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
19 Jan 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
20 Jan 2025	1 LVL = 77.4194 MUR	1 MUR = 0.0129 LVL
21 Jan 2025	1 LVL = 76.9231 MUR	1 MUR = 0.013 LVL
22 Jan 2025	1 LVL = 76.84 MUR	1 MUR = 0.013 LVL
23 Jan 2025	1 LVL = 76.8903 MUR	1 MUR = 0.013 LVL
24 Jan 2025	1 LVL = 76.6252 MUR	1 MUR = 0.0131 LVL
25 Jan 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
26 Jan 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
27 Jan 2025	1 LVL = 76.5429 MUR	1 MUR = 0.0131 LVL
28 Jan 2025	1 LVL = 76.6758 MUR	1 MUR = 0.013 LVL
29 Jan 2025	1 LVL = 76.6749 MUR	1 MUR = 0.013 LVL
30 Jan 2025	1 LVL = 76.6916 MUR	1 MUR = 0.013 LVL
31 Jan 2025	1 LVL = 77.1212 MUR	1 MUR = 0.013 LVL

Feb 2025

Datum	LVL-MUR	MUR-LVL
01 Feb 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
02 Feb 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
03 Feb 2025	1 LVL = 78.2282 MUR	1 MUR = 0.0128 LVL
04 Feb 2025	1 LVL = 77.6994 MUR	1 MUR = 0.0129 LVL
05 Feb 2025	1 LVL = 77.1874 MUR	1 MUR = 0.013 LVL
06 Feb 2025	1 LVL = 77.154 MUR	1 MUR = 0.013 LVL
07 Feb 2025	1 LVL = 77.2084 MUR	1 MUR = 0.013 LVL
08 Feb 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
09 Feb 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
10 Feb 2025	1 LVL = 77.7009 MUR	1 MUR = 0.0129 LVL
11 Feb 2025	1 LVL = 77.7001 MUR	1 MUR = 0.0129 LVL
12 Feb 2025	1 LVL = 77.3559 MUR	1 MUR = 0.0129 LVL
13 Feb 2025	1 LVL = 76.906 MUR	1 MUR = 0.013 LVL
14 Feb 2025	1 LVL = 76.8242 MUR	1 MUR = 0.013 LVL
15 Feb 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
16 Feb 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
17 Feb 2025	1 LVL = 76.5266 MUR	1 MUR = 0.0131 LVL
18 Feb 2025	1 LVL = 76.724 MUR	1 MUR = 0.013 LVL
19 Feb 2025	1 LVL = 76.8236 MUR	1 MUR = 0.013 LVL
20 Feb 2025	1 LVL = 76.896 MUR	1 MUR = 0.013 LVL
21 Feb 2025	1 LVL = 76.6257 MUR	1 MUR = 0.0131 LVL
22 Feb 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
23 Feb 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
24 Feb 2025	1 LVL = 76.5763 MUR	1 MUR = 0.0131 LVL
25 Feb 2025	1 LVL = 76.7577 MUR	1 MUR = 0.013 LVL
26 Feb 2025	1 LVL = 76.6797 MUR	1 MUR = 0.013 LVL
27 Feb 2025	1 LVL = 76.8571 MUR	1 MUR = 0.013 LVL
28 Feb 2025	1 LVL = 76.8255 MUR	1 MUR = 0.013 LVL

Mar 2025

Datum	LVL-MUR	MUR-LVL
01 Mrz 2025	1 LVL = 77.3756 MUR	1 MUR = 0.0129 LVL
02 Mrz 2025	1 LVL = 77.0393 MUR	1 MUR = 0.013 LVL
03 Mrz 2025	1 LVL = 77.0884 MUR	1 MUR = 0.013 LVL
04 Mrz 2025	1 LVL = 76.8401 MUR	1 MUR = 0.013 LVL
05 Mrz 2025	1 LVL = 76.0463 MUR	1 MUR = 0.0131 LVL
06 Mrz 2025	1 LVL = 74.8075 MUR	1 MUR = 0.0134 LVL
07 Mrz 2025	1 LVL = 74.8229 MUR	1 MUR = 0.0134 LVL
08 Mrz 2025	1 LVL = 75.617 MUR	1 MUR = 0.0132 LVL
09 Mrz 2025	1 LVL = 74.7579 MUR	1 MUR = 0.0134 LVL
10 Mrz 2025	1 LVL = 74.5924 MUR	1 MUR = 0.0134 LVL
11 Mrz 2025	1 LVL = 74.67 MUR	1 MUR = 0.0134 LVL
12 Mrz 2025	1 LVL = 74.526 MUR	1 MUR = 0.0134 LVL
13 Mrz 2025	1 LVL = 74.5251 MUR	1 MUR = 0.0134 LVL
14 Mrz 2025	1 LVL = 74.4602 MUR	1 MUR = 0.0134 LVL
15 Mrz 2025	1 LVL = 74.6422 MUR	1 MUR = 0.0134 LVL
16 Mrz 2025	1 LVL = 74.3121 MUR	1 MUR = 0.0135 LVL
17 Mrz 2025	1 LVL = 74.4765 MUR	1 MUR = 0.0134 LVL
18 Mrz 2025	1 LVL = 74.441 MUR	1 MUR = 0.0134 LVL
19 Mrz 2025	1 LVL = 74.2897 MUR	1 MUR = 0.0135 LVL
20 Mrz 2025	1 LVL = 74.1665 MUR	1 MUR = 0.0135 LVL
21 Mrz 2025	1 LVL = 74.4446 MUR	1 MUR = 0.0134 LVL
22 Mrz 2025	1 LVL = 74.8958 MUR	1 MUR = 0.0134 LVL
23 Mrz 2025	1 LVL = 74.725 MUR	1 MUR = 0.0134 LVL
24 Mrz 2025	1 LVL = 74.7241 MUR	1 MUR = 0.0134 LVL
25 Mrz 2025	1 LVL = 75.3769 MUR	1 MUR = 0.0133 LVL
26 Mrz 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
27 Mrz 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
28 Mrz 2025	1 LVL = 75.6823 MUR	1 MUR = 0.0132 LVL
29 Mrz 2025	1 LVL = 75.6884 MUR	1 MUR = 0.0132 LVL
30 Mrz 2025	1 LVL = 75.3541 MUR	1 MUR = 0.0133 LVL
31 Mrz 2025	1 LVL = 75.4521 MUR	1 MUR = 0.0133 LVL

Apr 2025

Datum	LVL-MUR	MUR-LVL
01 Apr 2025	1 LVL = 75.4693 MUR	1 MUR = 0.0133 LVL
02 Apr 2025	1 LVL = 75.7328 MUR	1 MUR = 0.0132 LVL
03 Apr 2025	1 LVL = 75.6558 MUR	1 MUR = 0.0132 LVL
04 Apr 2025	1 LVL = 74.4103 MUR	1 MUR = 0.0134 LVL
05 Apr 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL

LVL-MUR und MUR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten