> LVL-MUR und MUR-LVL Wechselkurse - 2026

LVL-MUR und MUR-LVL Wechselkurse - 2026

LVL-MUR und MUR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MUR und MUR - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 76,7677 MUR

1 MUR = 0,013 LVL

1J 2J 3J

LVL in MURMUR in LVL

Jan 2026

Datum	LVL-MUR	MUR-LVL
01 Jan 2026	1 LVL = 76.4601 MUR	1 MUR = 0.0131 LVL
02 Jan 2026	1 LVL = 76.4598 MUR	1 MUR = 0.0131 LVL
03 Jan 2026	1 LVL = 76.4608 MUR	1 MUR = 0.0131 LVL
04 Jan 2026	1 LVL = 76.4608 MUR	1 MUR = 0.0131 LVL
05 Jan 2026	1 LVL = 76.8566 MUR	1 MUR = 0.013 LVL
06 Jan 2026	1 LVL = 76.5369 MUR	1 MUR = 0.0131 LVL
07 Jan 2026	1 LVL = 76.7903 MUR	1 MUR = 0.013 LVL
08 Jan 2026	1 LVL = 77.006 MUR	1 MUR = 0.013 LVL
09 Jan 2026	1 LVL = 77.2202 MUR	1 MUR = 0.0129 LVL
10 Jan 2026	1 LVL = 76.7252 MUR	1 MUR = 0.013 LVL
11 Jan 2026	1 LVL = 76.7252 MUR	1 MUR = 0.013 LVL
12 Jan 2026	1 LVL = 77.155 MUR	1 MUR = 0.013 LVL
13 Jan 2026	1 LVL = 77.2206 MUR	1 MUR = 0.0129 LVL
14 Jan 2026	1 LVL = 76.8231 MUR	1 MUR = 0.013 LVL
15 Jan 2026	1 LVL = 76.3816 MUR	1 MUR = 0.0131 LVL
16 Jan 2026	1 LVL = 76.5471 MUR	1 MUR = 0.0131 LVL
17 Jan 2026	1 LVL = 76.549 MUR	1 MUR = 0.0131 LVL
18 Jan 2026	1 LVL = 76.549 MUR	1 MUR = 0.0131 LVL
19 Jan 2026	1 LVL = 76.5097 MUR	1 MUR = 0.0131 LVL
20 Jan 2026	1 LVL = 76.3608 MUR	1 MUR = 0.0131 LVL
21 Jan 2026	1 LVL = 76.0465 MUR	1 MUR = 0.0131 LVL
22 Jan 2026	1 LVL = 76.2454 MUR	1 MUR = 0.0131 LVL
23 Jan 2026	1 LVL = 75.8975 MUR	1 MUR = 0.0132 LVL
24 Jan 2026	1 LVL = 75.8987 MUR	1 MUR = 0.0132 LVL
25 Jan 2026	1 LVL = 75.8987 MUR	1 MUR = 0.0132 LVL
26 Jan 2026	1 LVL = 75.2532 MUR	1 MUR = 0.0133 LVL
27 Jan 2026	1 LVL = 75.2535 MUR	1 MUR = 0.0133 LVL
28 Jan 2026	1 LVL = 74.5425 MUR	1 MUR = 0.0134 LVL
29 Jan 2026	1 LVL = 74.6418 MUR	1 MUR = 0.0134 LVL
30 Jan 2026	1 LVL = 75.1048 MUR	1 MUR = 0.0133 LVL
31 Jan 2026	1 LVL = 75.1052 MUR	1 MUR = 0.0133 LVL

Feb 2026

Datum	LVL-MUR	MUR-LVL
01 Feb 2026	1 LVL = 75.1052 MUR	1 MUR = 0.0133 LVL
02 Feb 2026	1 LVL = 75.4679 MUR	1 MUR = 0.0133 LVL
03 Feb 2026	1 LVL = 75.8653 MUR	1 MUR = 0.0132 LVL
04 Feb 2026	1 LVL = 75.8485 MUR	1 MUR = 0.0132 LVL
05 Feb 2026	1 LVL = 76.1457 MUR	1 MUR = 0.0131 LVL
06 Feb 2026	1 LVL = 76.1466 MUR	1 MUR = 0.0131 LVL
07 Feb 2026	1 LVL = 76.1467 MUR	1 MUR = 0.0131 LVL
08 Feb 2026	1 LVL = 76.1467 MUR	1 MUR = 0.0131 LVL
09 Feb 2026	1 LVL = 76.0139 MUR	1 MUR = 0.0132 LVL
10 Feb 2026	1 LVL = 75.5177 MUR	1 MUR = 0.0132 LVL
11 Feb 2026	1 LVL = 75.5183 MUR	1 MUR = 0.0132 LVL
12 Feb 2026	1 LVL = 75.8699 MUR	1 MUR = 0.0132 LVL
13 Feb 2026	1 LVL = 75.876 MUR	1 MUR = 0.0132 LVL
14 Feb 2026	1 LVL = 75.8877 MUR	1 MUR = 0.0132 LVL
15 Feb 2026	1 LVL = 75.8877 MUR	1 MUR = 0.0132 LVL
16 Feb 2026	1 LVL = 75.9311 MUR	1 MUR = 0.0132 LVL
17 Feb 2026	1 LVL = 75.9313 MUR	1 MUR = 0.0132 LVL
18 Feb 2026	1 LVL = 76.0477 MUR	1 MUR = 0.0131 LVL
19 Feb 2026	1 LVL = 76.3916 MUR	1 MUR = 0.0131 LVL
20 Feb 2026	1 LVL = 76.7403 MUR	1 MUR = 0.013 LVL
21 Feb 2026	1 LVL = 76.7418 MUR	1 MUR = 0.013 LVL
22 Feb 2026	1 LVL = 76.7418 MUR	1 MUR = 0.013 LVL
23 Feb 2026	1 LVL = 76.3938 MUR	1 MUR = 0.0131 LVL
24 Feb 2026	1 LVL = 76.7903 MUR	1 MUR = 0.013 LVL
25 Feb 2026	1 LVL = 76.6916 MUR	1 MUR = 0.013 LVL
26 Feb 2026	1 LVL = 76.5924 MUR	1 MUR = 0.0131 LVL
27 Feb 2026	1 LVL = 76.6589 MUR	1 MUR = 0.013 LVL
28 Feb 2026	1 LVL = 76.6591 MUR	1 MUR = 0.013 LVL

Mar 2026

Datum	LVL-MUR	MUR-LVL
01 Mrz 2026	1 LVL = 76.6591 MUR	1 MUR = 0.013 LVL
02 Mrz 2026	1 LVL = 77.1053 MUR	1 MUR = 0.013 LVL
03 Mrz 2026	1 LVL = 77.5839 MUR	1 MUR = 0.0129 LVL
04 Mrz 2026	1 LVL = 78.2458 MUR	1 MUR = 0.0128 LVL
05 Mrz 2026	1 LVL = 78.3289 MUR	1 MUR = 0.0128 LVL
06 Mrz 2026	1 LVL = 78.3587 MUR	1 MUR = 0.0128 LVL
07 Mrz 2026	1 LVL = 78.3675 MUR	1 MUR = 0.0128 LVL
08 Mrz 2026	1 LVL = 78.3675 MUR	1 MUR = 0.0128 LVL
09 Mrz 2026	1 LVL = 77.5843 MUR	1 MUR = 0.0129 LVL
10 Mrz 2026	1 LVL = 75.965 MUR	1 MUR = 0.0132 LVL
11 Mrz 2026	1 LVL = 75.8986 MUR	1 MUR = 0.0132 LVL
12 Mrz 2026	1 LVL = 75.8984 MUR	1 MUR = 0.0132 LVL
13 Mrz 2026	1 LVL = 76.0632 MUR	1 MUR = 0.0131 LVL
14 Mrz 2026	1 LVL = 76.8905 MUR	1 MUR = 0.013 LVL
15 Mrz 2026	1 LVL = 76.8905 MUR	1 MUR = 0.013 LVL
16 Mrz 2026	1 LVL = 77.2703 MUR	1 MUR = 0.0129 LVL
17 Mrz 2026	1 LVL = 77.0716 MUR	1 MUR = 0.013 LVL
18 Mrz 2026	1 LVL = 76.8899 MUR	1 MUR = 0.013 LVL
19 Mrz 2026	1 LVL = 76.8899 MUR	1 MUR = 0.013 LVL
20 Mrz 2026	1 LVL = 76.8909 MUR	1 MUR = 0.013 LVL
21 Mrz 2026	1 LVL = 76.8906 MUR	1 MUR = 0.013 LVL
22 Mrz 2026	1 LVL = 76.8906 MUR	1 MUR = 0.013 LVL
23 Mrz 2026	1 LVL = 76.9887 MUR	1 MUR = 0.013 LVL
24 Mrz 2026	1 LVL = 76.8784 MUR	1 MUR = 0.013 LVL
25 Mrz 2026	1 LVL = 76.8069 MUR	1 MUR = 0.013 LVL
26 Mrz 2026	1 LVL = 77.0887 MUR	1 MUR = 0.013 LVL
27 Mrz 2026	1 LVL = 77.3194 MUR	1 MUR = 0.0129 LVL
28 Mrz 2026	1 LVL = 77.3204 MUR	1 MUR = 0.0129 LVL
29 Mrz 2026	1 LVL = 77.3204 MUR	1 MUR = 0.0129 LVL
30 Mrz 2026	1 LVL = 77.4475 MUR	1 MUR = 0.0129 LVL
31 Mrz 2026	1 LVL = 77.8548 MUR	1 MUR = 0.0128 LVL

Apr 2026

Datum	LVL-MUR	MUR-LVL
01 Apr 2026	1 LVL = 77.3538 MUR	1 MUR = 0.0129 LVL
02 Apr 2026	1 LVL = 77.6177 MUR	1 MUR = 0.0129 LVL
03 Apr 2026	1 LVL = 77.6005 MUR	1 MUR = 0.0129 LVL
04 Apr 2026	1 LVL = 77.618 MUR	1 MUR = 0.0129 LVL
05 Apr 2026	1 LVL = 77.618 MUR	1 MUR = 0.0129 LVL
06 Apr 2026	1 LVL = 77.783 MUR	1 MUR = 0.0129 LVL
07 Apr 2026	1 LVL = 77.7328 MUR	1 MUR = 0.0129 LVL
08 Apr 2026	1 LVL = 77.3028 MUR	1 MUR = 0.0129 LVL
09 Apr 2026	1 LVL = 77.0053 MUR	1 MUR = 0.013 LVL
10 Apr 2026	1 LVL = 76.9066 MUR	1 MUR = 0.013 LVL
11 Apr 2026	1 LVL = 76.9071 MUR	1 MUR = 0.013 LVL
12 Apr 2026	1 LVL = 76.9071 MUR	1 MUR = 0.013 LVL
13 Apr 2026	1 LVL = 76.9223 MUR	1 MUR = 0.013 LVL
14 Apr 2026	1 LVL = 76.5272 MUR	1 MUR = 0.0131 LVL
15 Apr 2026	1 LVL = 76.4599 MUR	1 MUR = 0.0131 LVL
16 Apr 2026	1 LVL = 76.3938 MUR	1 MUR = 0.0131 LVL
17 Apr 2026	1 LVL = 76.5259 MUR	1 MUR = 0.0131 LVL
18 Apr 2026	1 LVL = 76.5269 MUR	1 MUR = 0.0131 LVL
19 Apr 2026	1 LVL = 76.5269 MUR	1 MUR = 0.0131 LVL
20 Apr 2026	1 LVL = 76.7251 MUR	1 MUR = 0.013 LVL
21 Apr 2026	1 LVL = 76.6586 MUR	1 MUR = 0.013 LVL
22 Apr 2026	1 LVL = 76.9069 MUR	1 MUR = 0.013 LVL
23 Apr 2026	1 LVL = 77.2705 MUR	1 MUR = 0.0129 LVL
24 Apr 2026	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
25 Apr 2026	1 LVL = 77.4857 MUR	1 MUR = 0.0129 LVL
26 Apr 2026	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
27 Apr 2026	1 LVL = 77.2212 MUR	1 MUR = 0.0129 LVL
28 Apr 2026	1 LVL = 77.3359 MUR	1 MUR = 0.0129 LVL
29 Apr 2026	1 LVL = 77.4183 MUR	1 MUR = 0.0129 LVL
30 Apr 2026	1 LVL = 77.7496 MUR	1 MUR = 0.0129 LVL

May 2026

Datum	LVL-MUR	MUR-LVL
01 Mai 2026	1 LVL = 77.7491 MUR	1 MUR = 0.0129 LVL
02 Mai 2026	1 LVL = 77.7503 MUR	1 MUR = 0.0129 LVL
03 Mai 2026	1 LVL = 77.7503 MUR	1 MUR = 0.0129 LVL
04 Mai 2026	1 LVL = 77.3032 MUR	1 MUR = 0.0129 LVL
05 Mai 2026	1 LVL = 77.6177 MUR	1 MUR = 0.0129 LVL
06 Mai 2026	1 LVL = 77.3369 MUR	1 MUR = 0.0129 LVL
07 Mai 2026	1 LVL = 77.2374 MUR	1 MUR = 0.0129 LVL
08 Mai 2026	1 LVL = 77.403 MUR	1 MUR = 0.0129 LVL
09 Mai 2026	1 LVL = 77.4031 MUR	1 MUR = 0.0129 LVL
10 Mai 2026	1 LVL = 77.4031 MUR	1 MUR = 0.0129 LVL
11 Mai 2026	1 LVL = 77.254 MUR	1 MUR = 0.0129 LVL
12 Mai 2026	1 LVL = 77.2057 MUR	1 MUR = 0.013 LVL
13 Mai 2026	1 LVL = 77.3868 MUR	1 MUR = 0.0129 LVL
14 Mai 2026	1 LVL = 77.5381 MUR	1 MUR = 0.0129 LVL
15 Mai 2026	1 LVL = 77.981 MUR	1 MUR = 0.0128 LVL

LVL-MUR und MUR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten