> LVL-MVR und MVR-LVL Wechselkurse - 2024

LVL-MVR und MVR-LVL Wechselkurse - 2024

LVL-MVR und MVR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MVR und MVR - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 25,4615 MVR

1 MVR = 0,0393 LVL

1J 2J 3J

LVL in MVRMVR in LVL

Jan 2024

Datum	LVL-MVR	MVR-LVL
01 Jan 2024	1 LVL = 25.4632 MVR	1 MVR = 0.0393 LVL
02 Jan 2024	1 LVL = 25.4111 MVR	1 MVR = 0.0394 LVL
03 Jan 2024	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
04 Jan 2024	1 LVL = 25.451 MVR	1 MVR = 0.0393 LVL
05 Jan 2024	1 LVL = 25.4554 MVR	1 MVR = 0.0393 LVL
06 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
08 Jan 2024	1 LVL = 25.4939 MVR	1 MVR = 0.0392 LVL
09 Jan 2024	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 Jan 2024	1 LVL = 25.4749 MVR	1 MVR = 0.0393 LVL
11 Jan 2024	1 LVL = 25.4606 MVR	1 MVR = 0.0393 LVL
12 Jan 2024	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
13 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
14 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
15 Jan 2024	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
16 Jan 2024	1 LVL = 25.4566 MVR	1 MVR = 0.0393 LVL
17 Jan 2024	1 LVL = 25.4543 MVR	1 MVR = 0.0393 LVL
18 Jan 2024	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL
19 Jan 2024	1 LVL = 25.4475 MVR	1 MVR = 0.0393 LVL
20 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
21 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
22 Jan 2024	1 LVL = 25.4548 MVR	1 MVR = 0.0393 LVL
23 Jan 2024	1 LVL = 25.4619 MVR	1 MVR = 0.0393 LVL
24 Jan 2024	1 LVL = 25.4607 MVR	1 MVR = 0.0393 LVL
25 Jan 2024	1 LVL = 25.4507 MVR	1 MVR = 0.0393 LVL
26 Jan 2024	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
27 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
28 Jan 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
29 Jan 2024	1 LVL = 25.4656 MVR	1 MVR = 0.0393 LVL
30 Jan 2024	1 LVL = 25.4619 MVR	1 MVR = 0.0393 LVL
31 Jan 2024	1 LVL = 25.4549 MVR	1 MVR = 0.0393 LVL

Feb 2024

Datum	LVL-MVR	MVR-LVL
01 Feb 2024	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
02 Feb 2024	1 LVL = 25.4409 MVR	1 MVR = 0.0393 LVL
03 Feb 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
04 Feb 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 Feb 2024	1 LVL = 25.4652 MVR	1 MVR = 0.0393 LVL
06 Feb 2024	1 LVL = 25.4598 MVR	1 MVR = 0.0393 LVL
07 Feb 2024	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
08 Feb 2024	1 LVL = 25.4133 MVR	1 MVR = 0.0393 LVL
09 Feb 2024	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
10 Feb 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
11 Feb 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
12 Feb 2024	1 LVL = 25.4613 MVR	1 MVR = 0.0393 LVL
13 Feb 2024	1 LVL = 25.3765 MVR	1 MVR = 0.0394 LVL
14 Feb 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
15 Feb 2024	1 LVL = 25.377 MVR	1 MVR = 0.0394 LVL
16 Feb 2024	1 LVL = 25.4305 MVR	1 MVR = 0.0393 LVL
17 Feb 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
18 Feb 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
19 Feb 2024	1 LVL = 25.4611 MVR	1 MVR = 0.0393 LVL
20 Feb 2024	1 LVL = 25.4379 MVR	1 MVR = 0.0393 LVL
21 Feb 2024	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL
22 Feb 2024	1 LVL = 25.4549 MVR	1 MVR = 0.0393 LVL
23 Feb 2024	1 LVL = 25.4522 MVR	1 MVR = 0.0393 LVL
24 Feb 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
25 Feb 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
26 Feb 2024	1 LVL = 25.5263 MVR	1 MVR = 0.0392 LVL
27 Feb 2024	1 LVL = 25.4585 MVR	1 MVR = 0.0393 LVL
28 Feb 2024	1 LVL = 25.3853 MVR	1 MVR = 0.0394 LVL
29 Feb 2024	1 LVL = 25.4549 MVR	1 MVR = 0.0393 LVL

Mar 2024

Datum	LVL-MVR	MVR-LVL
01 Mrz 2024	1 LVL = 25.4627 MVR	1 MVR = 0.0393 LVL
02 Mrz 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
03 Mrz 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
04 Mrz 2024	1 LVL = 25.4128 MVR	1 MVR = 0.0394 LVL
05 Mrz 2024	1 LVL = 25.4646 MVR	1 MVR = 0.0393 LVL
06 Mrz 2024	1 LVL = 25.4557 MVR	1 MVR = 0.0393 LVL
07 Mrz 2024	1 LVL = 25.5251 MVR	1 MVR = 0.0392 LVL
08 Mrz 2024	1 LVL = 25.4788 MVR	1 MVR = 0.0392 LVL
09 Mrz 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
10 Mrz 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
11 Mrz 2024	1 LVL = 25.456 MVR	1 MVR = 0.0393 LVL
12 Mrz 2024	1 LVL = 25.4626 MVR	1 MVR = 0.0393 LVL
13 Mrz 2024	1 LVL = 25.5005 MVR	1 MVR = 0.0392 LVL
14 Mrz 2024	1 LVL = 25.6658 MVR	1 MVR = 0.039 LVL
15 Mrz 2024	1 LVL = 25.4583 MVR	1 MVR = 0.0393 LVL
16 Mrz 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
17 Mrz 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
18 Mrz 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
19 Mrz 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 Mrz 2024	1 LVL = 25.6908 MVR	1 MVR = 0.0389 LVL
21 Mrz 2024	1 LVL = 25.5666 MVR	1 MVR = 0.0391 LVL
22 Mrz 2024	1 LVL = 25.5667 MVR	1 MVR = 0.0391 LVL
23 Mrz 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
24 Mrz 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
25 Mrz 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
26 Mrz 2024	1 LVL = 25.509 MVR	1 MVR = 0.0392 LVL
27 Mrz 2024	1 LVL = 25.5408 MVR	1 MVR = 0.0392 LVL
28 Mrz 2024	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
29 Mrz 2024	1 LVL = 25.5579 MVR	1 MVR = 0.0391 LVL
30 Mrz 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
31 Mrz 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL

Apr 2024

Datum	LVL-MVR	MVR-LVL
01 Apr 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
02 Apr 2024	1 LVL = 25.5419 MVR	1 MVR = 0.0392 LVL
03 Apr 2024	1 LVL = 25.5577 MVR	1 MVR = 0.0391 LVL
04 Apr 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
05 Apr 2024	1 LVL = 25.5416 MVR	1 MVR = 0.0392 LVL
06 Apr 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
07 Apr 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
08 Apr 2024	1 LVL = 25.5589 MVR	1 MVR = 0.0391 LVL
09 Apr 2024	1 LVL = 25.5419 MVR	1 MVR = 0.0392 LVL
10 Apr 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
11 Apr 2024	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
12 Apr 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
13 Apr 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
14 Apr 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
15 Apr 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
16 Apr 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
17 Apr 2024	1 LVL = 25.5415 MVR	1 MVR = 0.0392 LVL
18 Apr 2024	1 LVL = 25.542 MVR	1 MVR = 0.0392 LVL
19 Apr 2024	1 LVL = 25.5574 MVR	1 MVR = 0.0391 LVL
20 Apr 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
21 Apr 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
22 Apr 2024	1 LVL = 25.5415 MVR	1 MVR = 0.0392 LVL
23 Apr 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
24 Apr 2024	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
25 Apr 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
26 Apr 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
27 Apr 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 Apr 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
29 Apr 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
30 Apr 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL

May 2024

Datum	LVL-MVR	MVR-LVL
01 Mai 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
02 Mai 2024	1 LVL = 24.7819 MVR	1 MVR = 0.0404 LVL
03 Mai 2024	1 LVL = 24.5417 MVR	1 MVR = 0.0407 LVL
04 Mai 2024	1 LVL = 25.2118 MVR	1 MVR = 0.0397 LVL
05 Mai 2024	1 LVL = 25.2118 MVR	1 MVR = 0.0397 LVL
06 Mai 2024	1 LVL = 25.2114 MVR	1 MVR = 0.0397 LVL
07 Mai 2024	1 LVL = 25.5429 MVR	1 MVR = 0.0391 LVL
08 Mai 2024	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
09 Mai 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
10 Mai 2024	1 LVL = 25.5412 MVR	1 MVR = 0.0392 LVL
11 Mai 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
12 Mai 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
13 Mai 2024	1 LVL = 25.5418 MVR	1 MVR = 0.0392 LVL
14 Mai 2024	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
15 Mai 2024	1 LVL = 25.5577 MVR	1 MVR = 0.0391 LVL
16 Mai 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
17 Mai 2024	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
18 Mai 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
19 Mai 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
20 Mai 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
21 Mai 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
22 Mai 2024	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
23 Mai 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
24 Mai 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
25 Mai 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
26 Mai 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
27 Mai 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 Mai 2024	1 LVL = 25.5593 MVR	1 MVR = 0.0391 LVL
29 Mai 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
30 Mai 2024	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
31 Mai 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL

Jun 2024

Datum	LVL-MVR	MVR-LVL
01 Jun 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 Jun 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
03 Jun 2024	1 LVL = 25.4607 MVR	1 MVR = 0.0393 LVL
04 Jun 2024	1 LVL = 25.457 MVR	1 MVR = 0.0393 LVL
05 Jun 2024	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
06 Jun 2024	1 LVL = 25.4767 MVR	1 MVR = 0.0393 LVL
07 Jun 2024	1 LVL = 25.4594 MVR	1 MVR = 0.0393 LVL
08 Jun 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
09 Jun 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
10 Jun 2024	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
11 Jun 2024	1 LVL = 25.4564 MVR	1 MVR = 0.0393 LVL
12 Jun 2024	1 LVL = 25.454 MVR	1 MVR = 0.0393 LVL
13 Jun 2024	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
14 Jun 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
15 Jun 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 Jun 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
17 Jun 2024	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 Jun 2024	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
19 Jun 2024	1 LVL = 25.451 MVR	1 MVR = 0.0393 LVL
20 Jun 2024	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
21 Jun 2024	1 LVL = 25.4344 MVR	1 MVR = 0.0393 LVL
22 Jun 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 Jun 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 Jun 2024	1 LVL = 25.4777 MVR	1 MVR = 0.0392 LVL
25 Jun 2024	1 LVL = 25.4919 MVR	1 MVR = 0.0392 LVL
26 Jun 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
27 Jun 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
28 Jun 2024	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
29 Jun 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
30 Jun 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL

Jul 2024

Datum	LVL-MVR	MVR-LVL
01 Jul 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
02 Jul 2024	1 LVL = 25.4476 MVR	1 MVR = 0.0393 LVL
03 Jul 2024	1 LVL = 25.4368 MVR	1 MVR = 0.0393 LVL
04 Jul 2024	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
05 Jul 2024	1 LVL = 25.4762 MVR	1 MVR = 0.0393 LVL
06 Jul 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
07 Jul 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
08 Jul 2024	1 LVL = 25.5578 MVR	1 MVR = 0.0391 LVL
09 Jul 2024	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
10 Jul 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
11 Jul 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
12 Jul 2024	1 LVL = 25.5416 MVR	1 MVR = 0.0392 LVL
13 Jul 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
14 Jul 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
15 Jul 2024	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
16 Jul 2024	1 LVL = 25.4546 MVR	1 MVR = 0.0393 LVL
17 Jul 2024	1 LVL = 25.4598 MVR	1 MVR = 0.0393 LVL
18 Jul 2024	1 LVL = 25.311 MVR	1 MVR = 0.0395 LVL
19 Jul 2024	1 LVL = 25.3105 MVR	1 MVR = 0.0395 LVL
20 Jul 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
21 Jul 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
22 Jul 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
23 Jul 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
24 Jul 2024	1 LVL = 25.3929 MVR	1 MVR = 0.0394 LVL
25 Jul 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
26 Jul 2024	1 LVL = 25.3769 MVR	1 MVR = 0.0394 LVL
27 Jul 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
28 Jul 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
29 Jul 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
30 Jul 2024	1 LVL = 25.4014 MVR	1 MVR = 0.0394 LVL
31 Jul 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL

Aug 2024

Datum	LVL-MVR	MVR-LVL
01 Aug 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL
02 Aug 2024	1 LVL = 25.377 MVR	1 MVR = 0.0394 LVL
03 Aug 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
04 Aug 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
05 Aug 2024	1 LVL = 25.3926 MVR	1 MVR = 0.0394 LVL
06 Aug 2024	1 LVL = 25.377 MVR	1 MVR = 0.0394 LVL
07 Aug 2024	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
08 Aug 2024	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL
09 Aug 2024	1 LVL = 25.452 MVR	1 MVR = 0.0393 LVL
10 Aug 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
11 Aug 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
12 Aug 2024	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
13 Aug 2024	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 Aug 2024	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
15 Aug 2024	1 LVL = 25.4572 MVR	1 MVR = 0.0393 LVL
16 Aug 2024	1 LVL = 25.4659 MVR	1 MVR = 0.0393 LVL
17 Aug 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
18 Aug 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
19 Aug 2024	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
20 Aug 2024	1 LVL = 25.4616 MVR	1 MVR = 0.0393 LVL
21 Aug 2024	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
22 Aug 2024	1 LVL = 25.4431 MVR	1 MVR = 0.0393 LVL
23 Aug 2024	1 LVL = 25.4096 MVR	1 MVR = 0.0394 LVL
24 Aug 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
25 Aug 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 Aug 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
27 Aug 2024	1 LVL = 25.3935 MVR	1 MVR = 0.0394 LVL
28 Aug 2024	1 LVL = 25.3764 MVR	1 MVR = 0.0394 LVL
29 Aug 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
30 Aug 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
31 Aug 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL

Sep 2024

Datum	LVL-MVR	MVR-LVL
01 Sep 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
02 Sep 2024	1 LVL = 25.3926 MVR	1 MVR = 0.0394 LVL
03 Sep 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL
04 Sep 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
05 Sep 2024	1 LVL = 25.3925 MVR	1 MVR = 0.0394 LVL
06 Sep 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
07 Sep 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
08 Sep 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
09 Sep 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL
10 Sep 2024	1 LVL = 25.3931 MVR	1 MVR = 0.0394 LVL
11 Sep 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
12 Sep 2024	1 LVL = 25.393 MVR	1 MVR = 0.0394 LVL
13 Sep 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
14 Sep 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
15 Sep 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
16 Sep 2024	1 LVL = 25.3768 MVR	1 MVR = 0.0394 LVL
17 Sep 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL
18 Sep 2024	1 LVL = 25.3766 MVR	1 MVR = 0.0394 LVL
19 Sep 2024	1 LVL = 25.3772 MVR	1 MVR = 0.0394 LVL
20 Sep 2024	1 LVL = 25.3926 MVR	1 MVR = 0.0394 LVL
21 Sep 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
22 Sep 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
23 Sep 2024	1 LVL = 25.3935 MVR	1 MVR = 0.0394 LVL
24 Sep 2024	1 LVL = 25.3929 MVR	1 MVR = 0.0394 LVL
25 Sep 2024	1 LVL = 25.3928 MVR	1 MVR = 0.0394 LVL
26 Sep 2024	1 LVL = 25.3769 MVR	1 MVR = 0.0394 LVL
27 Sep 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL
28 Sep 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
29 Sep 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
30 Sep 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL

Oct 2024

Datum	LVL-MVR	MVR-LVL
01 Okt 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL
02 Okt 2024	1 LVL = 25.3934 MVR	1 MVR = 0.0394 LVL
03 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
04 Okt 2024	1 LVL = 25.3935 MVR	1 MVR = 0.0394 LVL
05 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
06 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
07 Okt 2024	1 LVL = 25.3769 MVR	1 MVR = 0.0394 LVL
08 Okt 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
09 Okt 2024	1 LVL = 25.3848 MVR	1 MVR = 0.0394 LVL
10 Okt 2024	1 LVL = 25.3847 MVR	1 MVR = 0.0394 LVL
11 Okt 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
12 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
13 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
14 Okt 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
15 Okt 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
16 Okt 2024	1 LVL = 25.393 MVR	1 MVR = 0.0394 LVL
17 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
18 Okt 2024	1 LVL = 25.3929 MVR	1 MVR = 0.0394 LVL
19 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
20 Okt 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
21 Okt 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
22 Okt 2024	1 LVL = 25.3934 MVR	1 MVR = 0.0394 LVL
23 Okt 2024	1 LVL = 25.3765 MVR	1 MVR = 0.0394 LVL
24 Okt 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
25 Okt 2024	1 LVL = 25.3931 MVR	1 MVR = 0.0394 LVL
26 Okt 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
27 Okt 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
28 Okt 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
29 Okt 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
30 Okt 2024	1 LVL = 25.3932 MVR	1 MVR = 0.0394 LVL
31 Okt 2024	1 LVL = 25.3768 MVR	1 MVR = 0.0394 LVL

Nov 2024

Datum	LVL-MVR	MVR-LVL
01 Nov 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
02 Nov 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 Nov 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
04 Nov 2024	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
05 Nov 2024	1 LVL = 25.4528 MVR	1 MVR = 0.0393 LVL
06 Nov 2024	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
07 Nov 2024	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL
08 Nov 2024	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
09 Nov 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
10 Nov 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
11 Nov 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
12 Nov 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL
13 Nov 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
14 Nov 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
15 Nov 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
16 Nov 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
17 Nov 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
18 Nov 2024	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
19 Nov 2024	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
20 Nov 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
21 Nov 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
22 Nov 2024	1 LVL = 25.5426 MVR	1 MVR = 0.0392 LVL
23 Nov 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
24 Nov 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
25 Nov 2024	1 LVL = 25.5576 MVR	1 MVR = 0.0391 LVL
26 Nov 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
27 Nov 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL
28 Nov 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL
29 Nov 2024	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
30 Nov 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL

Dec 2024

Datum	LVL-MVR	MVR-LVL
01 Dez 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
02 Dez 2024	1 LVL = 25.5576 MVR	1 MVR = 0.0391 LVL
03 Dez 2024	1 LVL = 25.5416 MVR	1 MVR = 0.0392 LVL
04 Dez 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
05 Dez 2024	1 LVL = 25.4581 MVR	1 MVR = 0.0393 LVL
06 Dez 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
07 Dez 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
08 Dez 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 Dez 2024	1 LVL = 25.4762 MVR	1 MVR = 0.0393 LVL
10 Dez 2024	1 LVL = 25.456 MVR	1 MVR = 0.0393 LVL
11 Dez 2024	1 LVL = 25.4542 MVR	1 MVR = 0.0393 LVL
12 Dez 2024	1 LVL = 25.4453 MVR	1 MVR = 0.0393 LVL
13 Dez 2024	1 LVL = 25.4598 MVR	1 MVR = 0.0393 LVL
14 Dez 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
15 Dez 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 Dez 2024	1 LVL = 25.4504 MVR	1 MVR = 0.0393 LVL
17 Dez 2024	1 LVL = 25.4537 MVR	1 MVR = 0.0393 LVL
18 Dez 2024	1 LVL = 25.4616 MVR	1 MVR = 0.0393 LVL
19 Dez 2024	1 LVL = 25.4671 MVR	1 MVR = 0.0393 LVL
20 Dez 2024	1 LVL = 25.4596 MVR	1 MVR = 0.0393 LVL
21 Dez 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
22 Dez 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
23 Dez 2024	1 LVL = 25.4647 MVR	1 MVR = 0.0393 LVL
24 Dez 2024	1 LVL = 25.4234 MVR	1 MVR = 0.0393 LVL
25 Dez 2024	1 LVL = 25.4687 MVR	1 MVR = 0.0393 LVL
26 Dez 2024	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
27 Dez 2024	1 LVL = 25.4446 MVR	1 MVR = 0.0393 LVL
28 Dez 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
29 Dez 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
30 Dez 2024	1 LVL = 25.4623 MVR	1 MVR = 0.0393 LVL
31 Dez 2024	1 LVL = 25.4682 MVR	1 MVR = 0.0393 LVL

LVL-MVR und MVR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten