> LVL-MVR und MVR-LVL Wechselkurse - 2025

LVL-MVR und MVR-LVL Wechselkurse - 2025

LVL-MVR und MVR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MVR und MVR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 25,492 MVR

1 MVR = 0,0392 LVL

1J 2J 3J

LVL in MVRMVR in LVL

Jan 2025

Datum	LVL-MVR	MVR-LVL
01 Jan 2025	1 LVL = 25.4679 MVR	1 MVR = 0.0393 LVL
02 Jan 2025	1 LVL = 25.4413 MVR	1 MVR = 0.0393 LVL
03 Jan 2025	1 LVL = 25.4663 MVR	1 MVR = 0.0393 LVL
04 Jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 Jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 Jan 2025	1 LVL = 25.4473 MVR	1 MVR = 0.0393 LVL
07 Jan 2025	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
08 Jan 2025	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
09 Jan 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 Jan 2025	1 LVL = 25.4641 MVR	1 MVR = 0.0393 LVL
11 Jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 Jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 Jan 2025	1 LVL = 25.4567 MVR	1 MVR = 0.0393 LVL
14 Jan 2025	1 LVL = 25.4765 MVR	1 MVR = 0.0393 LVL
15 Jan 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
16 Jan 2025	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
17 Jan 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
18 Jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
19 Jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 Jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
21 Jan 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
22 Jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
23 Jan 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
24 Jan 2025	1 LVL = 25.4621 MVR	1 MVR = 0.0393 LVL
25 Jan 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
26 Jan 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 Jan 2025	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
28 Jan 2025	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
29 Jan 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
30 Jan 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
31 Jan 2025	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL

Feb 2025

Datum	LVL-MVR	MVR-LVL
01 Feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
02 Feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 Feb 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
04 Feb 2025	1 LVL = 25.391 MVR	1 MVR = 0.0394 LVL
05 Feb 2025	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
06 Feb 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
07 Feb 2025	1 LVL = 25.4534 MVR	1 MVR = 0.0393 LVL
08 Feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 Feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 Feb 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
11 Feb 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
12 Feb 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
13 Feb 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 Feb 2025	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
15 Feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 Feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
17 Feb 2025	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
18 Feb 2025	1 LVL = 25.4601 MVR	1 MVR = 0.0393 LVL
19 Feb 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
20 Feb 2025	1 LVL = 25.533 MVR	1 MVR = 0.0392 LVL
21 Feb 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
22 Feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 Feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 Feb 2025	1 LVL = 25.4502 MVR	1 MVR = 0.0393 LVL
25 Feb 2025	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 Feb 2025	1 LVL = 25.5258 MVR	1 MVR = 0.0392 LVL
27 Feb 2025	1 LVL = 25.4579 MVR	1 MVR = 0.0393 LVL
28 Feb 2025	1 LVL = 25.514 MVR	1 MVR = 0.0392 LVL

Mar 2025

Datum	LVL-MVR	MVR-LVL
01 Mrz 2025	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 Mrz 2025	1 LVL = 25.5558 MVR	1 MVR = 0.0391 LVL
03 Mrz 2025	1 LVL = 25.525 MVR	1 MVR = 0.0392 LVL
04 Mrz 2025	1 LVL = 25.4323 MVR	1 MVR = 0.0393 LVL
05 Mrz 2025	1 LVL = 25.4759 MVR	1 MVR = 0.0393 LVL
06 Mrz 2025	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
07 Mrz 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
08 Mrz 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
09 Mrz 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 Mrz 2025	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
11 Mrz 2025	1 LVL = 25.5366 MVR	1 MVR = 0.0392 LVL
12 Mrz 2025	1 LVL = 25.4728 MVR	1 MVR = 0.0393 LVL
13 Mrz 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
14 Mrz 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
15 Mrz 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 Mrz 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
17 Mrz 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 Mrz 2025	1 LVL = 25.5275 MVR	1 MVR = 0.0392 LVL
19 Mrz 2025	1 LVL = 25.5325 MVR	1 MVR = 0.0392 LVL
20 Mrz 2025	1 LVL = 25.5333 MVR	1 MVR = 0.0392 LVL
21 Mrz 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
22 Mrz 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 Mrz 2025	1 LVL = 25.5538 MVR	1 MVR = 0.0391 LVL
24 Mrz 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
25 Mrz 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
26 Mrz 2025	1 LVL = 25.4514 MVR	1 MVR = 0.0393 LVL
27 Mrz 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
28 Mrz 2025	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
29 Mrz 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
30 Mrz 2025	1 LVL = 25.5537 MVR	1 MVR = 0.0391 LVL
31 Mrz 2025	1 LVL = 25.4565 MVR	1 MVR = 0.0393 LVL

Apr 2025

Datum	LVL-MVR	MVR-LVL
01 Apr 2025	1 LVL = 25.5242 MVR	1 MVR = 0.0392 LVL
02 Apr 2025	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
03 Apr 2025	1 LVL = 25.5285 MVR	1 MVR = 0.0392 LVL
04 Apr 2025	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL
05 Apr 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 Apr 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 Apr 2025	1 LVL = 25.4469 MVR	1 MVR = 0.0393 LVL
08 Apr 2025	1 LVL = 25.5339 MVR	1 MVR = 0.0392 LVL
09 Apr 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 Apr 2025	1 LVL = 25.5254 MVR	1 MVR = 0.0392 LVL
11 Apr 2025	1 LVL = 25.5364 MVR	1 MVR = 0.0392 LVL
12 Apr 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 Apr 2025	1 LVL = 25.5497 MVR	1 MVR = 0.0391 LVL
14 Apr 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
15 Apr 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
16 Apr 2025	1 LVL = 25.5309 MVR	1 MVR = 0.0392 LVL
17 Apr 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
18 Apr 2025	1 LVL = 25.4631 MVR	1 MVR = 0.0393 LVL
19 Apr 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
20 Apr 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
21 Apr 2025	1 LVL = 25.4525 MVR	1 MVR = 0.0393 LVL
22 Apr 2025	1 LVL = 25.4523 MVR	1 MVR = 0.0393 LVL
23 Apr 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
24 Apr 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
25 Apr 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
26 Apr 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 Apr 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
28 Apr 2025	1 LVL = 25.4749 MVR	1 MVR = 0.0393 LVL
29 Apr 2025	1 LVL = 25.4752 MVR	1 MVR = 0.0393 LVL
30 Apr 2025	1 LVL = 25.4793 MVR	1 MVR = 0.0392 LVL

May 2025

Datum	LVL-MVR	MVR-LVL
01 Mai 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
02 Mai 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
03 Mai 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
04 Mai 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
05 Mai 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
06 Mai 2025	1 LVL = 25.4496 MVR	1 MVR = 0.0393 LVL
07 Mai 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
08 Mai 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
09 Mai 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
10 Mai 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
11 Mai 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 Mai 2025	1 LVL = 25.4655 MVR	1 MVR = 0.0393 LVL
13 Mai 2025	1 LVL = 25.4596 MVR	1 MVR = 0.0393 LVL
14 Mai 2025	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
15 Mai 2025	1 LVL = 25.542 MVR	1 MVR = 0.0392 LVL
16 Mai 2025	1 LVL = 25.5578 MVR	1 MVR = 0.0391 LVL
17 Mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
18 Mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
19 Mai 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
20 Mai 2025	1 LVL = 25.5579 MVR	1 MVR = 0.0391 LVL
21 Mai 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
22 Mai 2025	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
23 Mai 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
24 Mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
25 Mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
26 Mai 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
27 Mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 Mai 2025	1 LVL = 25.5589 MVR	1 MVR = 0.0391 LVL
29 Mai 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
30 Mai 2025	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
31 Mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL

Jun 2025

Datum	LVL-MVR	MVR-LVL
01 Jun 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
02 Jun 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
03 Jun 2025	1 LVL = 25.5593 MVR	1 MVR = 0.0391 LVL
04 Jun 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL

LVL-MVR und MVR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten