> LVL-MYR und MYR-LVL Wechselkurse - 2025

LVL-MYR und MYR-LVL Wechselkurse - 2025

LVL-MYR und MYR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MYR und MYR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 7,2757 MYR

1 MYR = 0,1374 LVL

1J 2J 3J

LVL in MYRMYR in LVL

Jan 2025

Datum	LVL-MYR	MYR-LVL
01 Jan 2025	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
02 Jan 2025	1 LVL = 7.4038 MYR	1 MYR = 0.1351 LVL
03 Jan 2025	1 LVL = 7.437 MYR	1 MYR = 0.1345 LVL
04 Jan 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
05 Jan 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
06 Jan 2025	1 LVL = 7.4576 MYR	1 MYR = 0.1341 LVL
07 Jan 2025	1 LVL = 7.4187 MYR	1 MYR = 0.1348 LVL
08 Jan 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
09 Jan 2025	1 LVL = 7.4443 MYR	1 MYR = 0.1343 LVL
10 Jan 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
11 Jan 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
12 Jan 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
13 Jan 2025	1 LVL = 7.4562 MYR	1 MYR = 0.1341 LVL
14 Jan 2025	1 LVL = 7.4477 MYR	1 MYR = 0.1343 LVL
15 Jan 2025	1 LVL = 7.4377 MYR	1 MYR = 0.1344 LVL
16 Jan 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
17 Jan 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
18 Jan 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
19 Jan 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
20 Jan 2025	1 LVL = 7.4378 MYR	1 MYR = 0.1344 LVL
21 Jan 2025	1 LVL = 7.3989 MYR	1 MYR = 0.1352 LVL
22 Jan 2025	1 LVL = 7.3344 MYR	1 MYR = 0.1363 LVL
23 Jan 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
24 Jan 2025	1 LVL = 7.2368 MYR	1 MYR = 0.1382 LVL
25 Jan 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
26 Jan 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
27 Jan 2025	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
28 Jan 2025	1 LVL = 7.2624 MYR	1 MYR = 0.1377 LVL
29 Jan 2025	1 LVL = 7.2617 MYR	1 MYR = 0.1377 LVL
30 Jan 2025	1 LVL = 7.2574 MYR	1 MYR = 0.1378 LVL
31 Jan 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL

Feb 2025

Datum	LVL-MYR	MYR-LVL
01 Feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
02 Feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
03 Feb 2025	1 LVL = 7.3981 MYR	1 MYR = 0.1352 LVL
04 Feb 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
05 Feb 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
06 Feb 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
07 Feb 2025	1 LVL = 7.3406 MYR	1 MYR = 0.1362 LVL
08 Feb 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
09 Feb 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
10 Feb 2025	1 LVL = 7.3896 MYR	1 MYR = 0.1353 LVL
11 Feb 2025	1 LVL = 7.3893 MYR	1 MYR = 0.1353 LVL
12 Feb 2025	1 LVL = 7.3931 MYR	1 MYR = 0.1353 LVL
13 Feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
14 Feb 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
15 Feb 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
16 Feb 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
17 Feb 2025	1 LVL = 7.3303 MYR	1 MYR = 0.1364 LVL
18 Feb 2025	1 LVL = 7.3493 MYR	1 MYR = 0.1361 LVL
19 Feb 2025	1 LVL = 7.3427 MYR	1 MYR = 0.1362 LVL
20 Feb 2025	1 LVL = 7.3456 MYR	1 MYR = 0.1361 LVL
21 Feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
22 Feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
23 Feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
24 Feb 2025	1 LVL = 7.2914 MYR	1 MYR = 0.1371 LVL
25 Feb 2025	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
26 Feb 2025	1 LVL = 7.3115 MYR	1 MYR = 0.1368 LVL
27 Feb 2025	1 LVL = 7.3476 MYR	1 MYR = 0.1361 LVL
28 Feb 2025	1 LVL = 7.3477 MYR	1 MYR = 0.1361 LVL

Mar 2025

Datum	LVL-MYR	MYR-LVL
01 Mrz 2025	1 LVL = 7.3774 MYR	1 MYR = 0.1355 LVL
02 Mrz 2025	1 LVL = 7.3772 MYR	1 MYR = 0.1356 LVL
03 Mrz 2025	1 LVL = 7.3719 MYR	1 MYR = 0.1356 LVL
04 Mrz 2025	1 LVL = 7.384 MYR	1 MYR = 0.1354 LVL
05 Mrz 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
06 Mrz 2025	1 LVL = 7.3195 MYR	1 MYR = 0.1366 LVL
07 Mrz 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
08 Mrz 2025	1 LVL = 7.3071 MYR	1 MYR = 0.1369 LVL
09 Mrz 2025	1 LVL = 7.298 MYR	1 MYR = 0.137 LVL
10 Mrz 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
11 Mrz 2025	1 LVL = 7.3088 MYR	1 MYR = 0.1368 LVL
12 Mrz 2025	1 LVL = 7.3245 MYR	1 MYR = 0.1365 LVL
13 Mrz 2025	1 LVL = 7.3369 MYR	1 MYR = 0.1363 LVL
14 Mrz 2025	1 LVL = 7.3314 MYR	1 MYR = 0.1364 LVL
15 Mrz 2025	1 LVL = 7.3509 MYR	1 MYR = 0.136 LVL
16 Mrz 2025	1 LVL = 7.3508 MYR	1 MYR = 0.136 LVL
17 Mrz 2025	1 LVL = 7.3484 MYR	1 MYR = 0.1361 LVL
18 Mrz 2025	1 LVL = 7.3512 MYR	1 MYR = 0.136 LVL
19 Mrz 2025	1 LVL = 7.3471 MYR	1 MYR = 0.1361 LVL
20 Mrz 2025	1 LVL = 7.3342 MYR	1 MYR = 0.1363 LVL
21 Mrz 2025	1 LVL = 7.3164 MYR	1 MYR = 0.1367 LVL
22 Mrz 2025	1 LVL = 7.3121 MYR	1 MYR = 0.1368 LVL
23 Mrz 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
24 Mrz 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
25 Mrz 2025	1 LVL = 7.3306 MYR	1 MYR = 0.1364 LVL
26 Mrz 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
27 Mrz 2025	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
28 Mrz 2025	1 LVL = 7.336 MYR	1 MYR = 0.1363 LVL
29 Mrz 2025	1 LVL = 7.3337 MYR	1 MYR = 0.1364 LVL
30 Mrz 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
31 Mrz 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL

Apr 2025

Datum	LVL-MYR	MYR-LVL
01 Apr 2025	1 LVL = 7.3323 MYR	1 MYR = 0.1364 LVL
02 Apr 2025	1 LVL = 7.3633 MYR	1 MYR = 0.1358 LVL
03 Apr 2025	1 LVL = 7.3629 MYR	1 MYR = 0.1358 LVL
04 Apr 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
05 Apr 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
06 Apr 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
07 Apr 2025	1 LVL = 7.4058 MYR	1 MYR = 0.135 LVL
08 Apr 2025	1 LVL = 7.4043 MYR	1 MYR = 0.1351 LVL
09 Apr 2025	1 LVL = 7.4328 MYR	1 MYR = 0.1345 LVL
10 Apr 2025	1 LVL = 7.4339 MYR	1 MYR = 0.1345 LVL
11 Apr 2025	1 LVL = 7.389 MYR	1 MYR = 0.1353 LVL
12 Apr 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
13 Apr 2025	1 LVL = 7.3149 MYR	1 MYR = 0.1367 LVL
14 Apr 2025	1 LVL = 7.3132 MYR	1 MYR = 0.1367 LVL
15 Apr 2025	1 LVL = 7.2947 MYR	1 MYR = 0.1371 LVL
16 Apr 2025	1 LVL = 7.2951 MYR	1 MYR = 0.1371 LVL
17 Apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
18 Apr 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
19 Apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
20 Apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
21 Apr 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
22 Apr 2025	1 LVL = 7.26 MYR	1 MYR = 0.1377 LVL
23 Apr 2025	1 LVL = 7.2592 MYR	1 MYR = 0.1378 LVL
24 Apr 2025	1 LVL = 7.2295 MYR	1 MYR = 0.1383 LVL
25 Apr 2025	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
26 Apr 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
27 Apr 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
28 Apr 2025	1 LVL = 7.2128 MYR	1 MYR = 0.1386 LVL
29 Apr 2025	1 LVL = 7.1542 MYR	1 MYR = 0.1398 LVL
30 Apr 2025	1 LVL = 7.1335 MYR	1 MYR = 0.1402 LVL

May 2025

Datum	LVL-MYR	MYR-LVL
01 Mai 2025	1 LVL = 7.1327 MYR	1 MYR = 0.1402 LVL
02 Mai 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
03 Mai 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
04 Mai 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
05 Mai 2025	1 LVL = 7.0329 MYR	1 MYR = 0.1422 LVL
06 Mai 2025	1 LVL = 6.9971 MYR	1 MYR = 0.1429 LVL
07 Mai 2025	1 LVL = 7.0079 MYR	1 MYR = 0.1427 LVL
08 Mai 2025	1 LVL = 7.0773 MYR	1 MYR = 0.1413 LVL
09 Mai 2025	1 LVL = 7.1037 MYR	1 MYR = 0.1408 LVL
10 Mai 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
11 Mai 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
12 Mai 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
13 Mai 2025	1 LVL = 7.1459 MYR	1 MYR = 0.1399 LVL
14 Mai 2025	1 LVL = 7.0919 MYR	1 MYR = 0.141 LVL
15 Mai 2025	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
16 Mai 2025	1 LVL = 7.1021 MYR	1 MYR = 0.1408 LVL
17 Mai 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
18 Mai 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
19 Mai 2025	1 LVL = 7.0939 MYR	1 MYR = 0.141 LVL
20 Mai 2025	1 LVL = 7.1071 MYR	1 MYR = 0.1407 LVL
21 Mai 2025	1 LVL = 7.0601 MYR	1 MYR = 0.1416 LVL
22 Mai 2025	1 LVL = 7.0674 MYR	1 MYR = 0.1415 LVL
23 Mai 2025	1 LVL = 6.9946 MYR	1 MYR = 0.143 LVL
24 Mai 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
25 Mai 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
26 Mai 2025	1 LVL = 6.9748 MYR	1 MYR = 0.1434 LVL
27 Mai 2025	1 LVL = 7.0078 MYR	1 MYR = 0.1427 LVL
28 Mai 2025	1 LVL = 6.9848 MYR	1 MYR = 0.1432 LVL
29 Mai 2025	1 LVL = 7.0162 MYR	1 MYR = 0.1425 LVL
30 Mai 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
31 Mai 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

Jun 2025

Datum	LVL-MYR	MYR-LVL
01 Jun 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
02 Jun 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
03 Jun 2025	1 LVL = 7.0178 MYR	1 MYR = 0.1425 LVL
04 Jun 2025	1 LVL = 7.0211 MYR	1 MYR = 0.1424 LVL

LVL-MYR und MYR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten