> LVL-MZN und MZN-LVL Wechselkurse - 2025

LVL-MZN und MZN-LVL Wechselkurse - 2025

LVL-MZN und MZN-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MZN und MZN - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 105,6291 MZN

1 MZN = 0,0095 LVL

1J 2J 3J

LVL in MZNMZN in LVL

Jan 2025

Datum	LVL-MZN	MZN-LVL
01 Jan 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 Jan 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 Jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 Jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 Jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 Jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 Jan 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 Jan 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 Jan 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 Jan 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 Jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 Jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 Jan 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 Jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 Jan 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 Jan 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 Jan 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 Jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 Jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 Jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 Jan 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 Jan 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 Jan 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 Jan 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 Jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 Jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 Jan 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 Jan 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 Jan 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 Jan 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 Jan 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Datum	LVL-MZN	MZN-LVL
01 Feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 Feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 Feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 Feb 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 Feb 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 Feb 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 Feb 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 Feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 Feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 Feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 Feb 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 Feb 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 Feb 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 Feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 Feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 Feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 Feb 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 Feb 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 Feb 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 Feb 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 Feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 Feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 Feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 Feb 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 Feb 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 Feb 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 Feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 Feb 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Datum	LVL-MZN	MZN-LVL
01 Mrz 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 Mrz 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 Mrz 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 Mrz 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 Mrz 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 Mrz 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 Mrz 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 Mrz 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 Mrz 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 Mrz 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 Mrz 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 Mrz 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 Mrz 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 Mrz 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 Mrz 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 Mrz 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 Mrz 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 Mrz 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 Mrz 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 Mrz 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 Mrz 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 Mrz 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 Mrz 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 Mrz 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 Mrz 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 Mrz 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 Mrz 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 Mrz 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 Mrz 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 Mrz 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 Mrz 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Datum	LVL-MZN	MZN-LVL
01 Apr 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 Apr 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 Apr 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 Apr 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 Apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 Apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 Apr 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 Apr 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 Apr 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 Apr 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 Apr 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 Apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 Apr 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 Apr 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 Apr 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 Apr 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 Apr 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 Apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 Apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 Apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 Apr 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 Apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 Apr 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 Apr 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 Apr 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 Apr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 Apr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 Apr 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 Apr 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 Apr 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Datum	LVL-MZN	MZN-LVL
01 Mai 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 Mai 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 Mai 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 Mai 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 Mai 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 Mai 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 Mai 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 Mai 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 Mai 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 Mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 Mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 Mai 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 Mai 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 Mai 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 Mai 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 Mai 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 Mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 Mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 Mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 Mai 2025	1 LVL = 105.6408 MZN	1 MZN = 0.0095 LVL
21 Mai 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
22 Mai 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
23 Mai 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
24 Mai 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
25 Mai 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 Mai 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
27 Mai 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
28 Mai 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
29 Mai 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
30 Mai 2025	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
31 Mai 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL

Jun 2025

Datum	LVL-MZN	MZN-LVL
01 Jun 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 Jun 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
03 Jun 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
04 Jun 2025	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL

LVL-MZN und MZN-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten