> LVL-MZN und MZN-LVL Wechselkurse - 2026

LVL-MZN und MZN-LVL Wechselkurse - 2026

LVL-MZN und MZN-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MZN und MZN - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 105,6395 MZN

1 MZN = 0,0095 LVL

1J 2J 3J

LVL in MZNMZN in LVL

Jan 2026

Datum	LVL-MZN	MZN-LVL
01 Jan 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
02 Jan 2026	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
03 Jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 Jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
05 Jan 2026	1 LVL = 105.6229 MZN	1 MZN = 0.0095 LVL
06 Jan 2026	1 LVL = 105.6333 MZN	1 MZN = 0.0095 LVL
07 Jan 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
08 Jan 2026	1 LVL = 105.5797 MZN	1 MZN = 0.0095 LVL
09 Jan 2026	1 LVL = 105.63 MZN	1 MZN = 0.0095 LVL
10 Jan 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 Jan 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 Jan 2026	1 LVL = 105.6367 MZN	1 MZN = 0.0095 LVL
13 Jan 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
14 Jan 2026	1 LVL = 105.629 MZN	1 MZN = 0.0095 LVL
15 Jan 2026	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
16 Jan 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
17 Jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
18 Jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
19 Jan 2026	1 LVL = 105.6378 MZN	1 MZN = 0.0095 LVL
20 Jan 2026	1 LVL = 105.6342 MZN	1 MZN = 0.0095 LVL
21 Jan 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
22 Jan 2026	1 LVL = 105.6412 MZN	1 MZN = 0.0095 LVL
23 Jan 2026	1 LVL = 105.6548 MZN	1 MZN = 0.0095 LVL
24 Jan 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
25 Jan 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 Jan 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
27 Jan 2026	1 LVL = 105.3915 MZN	1 MZN = 0.0095 LVL
28 Jan 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
29 Jan 2026	1 LVL = 105.4069 MZN	1 MZN = 0.0095 LVL
30 Jan 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
31 Jan 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL

Feb 2026

Datum	LVL-MZN	MZN-LVL
01 Feb 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL
02 Feb 2026	1 LVL = 105.4075 MZN	1 MZN = 0.0095 LVL
03 Feb 2026	1 LVL = 105.3908 MZN	1 MZN = 0.0095 LVL
04 Feb 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
05 Feb 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
06 Feb 2026	1 LVL = 105.3913 MZN	1 MZN = 0.0095 LVL
07 Feb 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
08 Feb 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
09 Feb 2026	1 LVL = 105.3907 MZN	1 MZN = 0.0095 LVL
10 Feb 2026	1 LVL = 105.4079 MZN	1 MZN = 0.0095 LVL
11 Feb 2026	1 LVL = 105.6394 MZN	1 MZN = 0.0095 LVL
12 Feb 2026	1 LVL = 105.6389 MZN	1 MZN = 0.0095 LVL
13 Feb 2026	1 LVL = 105.5518 MZN	1 MZN = 0.0095 LVL
14 Feb 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 Feb 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 Feb 2026	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 Feb 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
18 Feb 2026	1 LVL = 105.6357 MZN	1 MZN = 0.0095 LVL
19 Feb 2026	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
20 Feb 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
21 Feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 Feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
23 Feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
24 Feb 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
25 Feb 2026	1 LVL = 106.4688 MZN	1 MZN = 0.0094 LVL
26 Feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
27 Feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
28 Feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

Mar 2026

Datum	LVL-MZN	MZN-LVL
01 Mrz 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 Mrz 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
03 Mrz 2026	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
04 Mrz 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
05 Mrz 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
06 Mrz 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
07 Mrz 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
08 Mrz 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
09 Mrz 2026	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
10 Mrz 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
11 Mrz 2026	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
12 Mrz 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
13 Mrz 2026	1 LVL = 105.6415 MZN	1 MZN = 0.0095 LVL
14 Mrz 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 Mrz 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 Mrz 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
17 Mrz 2026	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
18 Mrz 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
19 Mrz 2026	1 LVL = 105.6344 MZN	1 MZN = 0.0095 LVL
20 Mrz 2026	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
21 Mrz 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
22 Mrz 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 Mrz 2026	1 LVL = 105.6217 MZN	1 MZN = 0.0095 LVL
24 Mrz 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
25 Mrz 2026	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
26 Mrz 2026	1 LVL = 105.6281 MZN	1 MZN = 0.0095 LVL
27 Mrz 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
28 Mrz 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
29 Mrz 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
30 Mrz 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
31 Mrz 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL

Apr 2026

Datum	LVL-MZN	MZN-LVL
01 Apr 2026	1 LVL = 105.7221 MZN	1 MZN = 0.0095 LVL
02 Apr 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
03 Apr 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
04 Apr 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
05 Apr 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
06 Apr 2026	1 LVL = 105.7213 MZN	1 MZN = 0.0095 LVL
07 Apr 2026	1 LVL = 105.7385 MZN	1 MZN = 0.0095 LVL
08 Apr 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
09 Apr 2026	1 LVL = 105.7384 MZN	1 MZN = 0.0095 LVL
10 Apr 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
11 Apr 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
12 Apr 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
13 Apr 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
14 Apr 2026	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
15 Apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
16 Apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
17 Apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
18 Apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
19 Apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
20 Apr 2026	1 LVL = 105.7301 MZN	1 MZN = 0.0095 LVL
21 Apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
22 Apr 2026	1 LVL = 105.6334 MZN	1 MZN = 0.0095 LVL
23 Apr 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
24 Apr 2026	1 LVL = 105.6331 MZN	1 MZN = 0.0095 LVL
25 Apr 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 Apr 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
27 Apr 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 Apr 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
29 Apr 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
30 Apr 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

May 2026

Datum	LVL-MZN	MZN-LVL
01 Mai 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 Mai 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 Mai 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 Mai 2026	1 LVL = 105.6376 MZN	1 MZN = 0.0095 LVL
05 Mai 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
06 Mai 2026	1 LVL = 105.6972 MZN	1 MZN = 0.0095 LVL
07 Mai 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
08 Mai 2026	1 LVL = 105.6465 MZN	1 MZN = 0.0095 LVL
09 Mai 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 Mai 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
11 Mai 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
12 Mai 2026	1 LVL = 105.6445 MZN	1 MZN = 0.0095 LVL
13 Mai 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
14 Mai 2026	1 LVL = 105.6428 MZN	1 MZN = 0.0095 LVL
15 Mai 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL

LVL-MZN und MZN-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten