> LVL-NIO und NIO-LVL Wechselkurse - 2025

LVL-NIO und NIO-LVL Wechselkurse - 2025

LVL-NIO und NIO-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - NIO und NIO - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 60,8187 NIO

1 NIO = 0,0164 LVL

1J 2J 3J

LVL in NIONIO in LVL

Jan 2025

Datum	LVL-NIO	NIO-LVL
01 Jan 2025	1 LVL = 60.8004 NIO	1 NIO = 0.0164 LVL
02 Jan 2025	1 LVL = 60.8394 NIO	1 NIO = 0.0164 LVL
03 Jan 2025	1 LVL = 60.8425 NIO	1 NIO = 0.0164 LVL
04 Jan 2025	1 LVL = 60.7295 NIO	1 NIO = 0.0165 LVL
05 Jan 2025	1 LVL = 60.7295 NIO	1 NIO = 0.0165 LVL
06 Jan 2025	1 LVL = 60.888 NIO	1 NIO = 0.0164 LVL
07 Jan 2025	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
08 Jan 2025	1 LVL = 60.9106 NIO	1 NIO = 0.0164 LVL
09 Jan 2025	1 LVL = 60.8347 NIO	1 NIO = 0.0164 LVL
10 Jan 2025	1 LVL = 60.8312 NIO	1 NIO = 0.0164 LVL
11 Jan 2025	1 LVL = 61.1051 NIO	1 NIO = 0.0164 LVL
12 Jan 2025	1 LVL = 61.1051 NIO	1 NIO = 0.0164 LVL
13 Jan 2025	1 LVL = 60.8599 NIO	1 NIO = 0.0164 LVL
14 Jan 2025	1 LVL = 60.9149 NIO	1 NIO = 0.0164 LVL
15 Jan 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
16 Jan 2025	1 LVL = 60.8799 NIO	1 NIO = 0.0164 LVL
17 Jan 2025	1 LVL = 60.8366 NIO	1 NIO = 0.0164 LVL
18 Jan 2025	1 LVL = 60.8307 NIO	1 NIO = 0.0164 LVL
19 Jan 2025	1 LVL = 60.8307 NIO	1 NIO = 0.0164 LVL
20 Jan 2025	1 LVL = 60.9152 NIO	1 NIO = 0.0164 LVL
21 Jan 2025	1 LVL = 60.8376 NIO	1 NIO = 0.0164 LVL
22 Jan 2025	1 LVL = 60.503 NIO	1 NIO = 0.0165 LVL
23 Jan 2025	1 LVL = 60.8648 NIO	1 NIO = 0.0164 LVL
24 Jan 2025	1 LVL = 60.859 NIO	1 NIO = 0.0164 LVL
25 Jan 2025	1 LVL = 60.727 NIO	1 NIO = 0.0165 LVL
26 Jan 2025	1 LVL = 60.727 NIO	1 NIO = 0.0165 LVL
27 Jan 2025	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
28 Jan 2025	1 LVL = 60.8916 NIO	1 NIO = 0.0164 LVL
29 Jan 2025	1 LVL = 60.881 NIO	1 NIO = 0.0164 LVL
30 Jan 2025	1 LVL = 60.7998 NIO	1 NIO = 0.0164 LVL
31 Jan 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL

Feb 2025

Datum	LVL-NIO	NIO-LVL
01 Feb 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL
02 Feb 2025	1 LVL = 60.9108 NIO	1 NIO = 0.0164 LVL
03 Feb 2025	1 LVL = 60.8124 NIO	1 NIO = 0.0164 LVL
04 Feb 2025	1 LVL = 60.8382 NIO	1 NIO = 0.0164 LVL
05 Feb 2025	1 LVL = 60.865 NIO	1 NIO = 0.0164 LVL
06 Feb 2025	1 LVL = 60.8499 NIO	1 NIO = 0.0164 LVL
07 Feb 2025	1 LVL = 60.8827 NIO	1 NIO = 0.0164 LVL
08 Feb 2025	1 LVL = 61.118 NIO	1 NIO = 0.0164 LVL
09 Feb 2025	1 LVL = 61.118 NIO	1 NIO = 0.0164 LVL
10 Feb 2025	1 LVL = 60.8888 NIO	1 NIO = 0.0164 LVL
11 Feb 2025	1 LVL = 60.8145 NIO	1 NIO = 0.0164 LVL
12 Feb 2025	1 LVL = 60.8462 NIO	1 NIO = 0.0164 LVL
13 Feb 2025	1 LVL = 60.6953 NIO	1 NIO = 0.0165 LVL
14 Feb 2025	1 LVL = 60.8596 NIO	1 NIO = 0.0164 LVL
15 Feb 2025	1 LVL = 60.6572 NIO	1 NIO = 0.0165 LVL
16 Feb 2025	1 LVL = 60.6572 NIO	1 NIO = 0.0165 LVL
17 Feb 2025	1 LVL = 60.8348 NIO	1 NIO = 0.0164 LVL
18 Feb 2025	1 LVL = 60.8795 NIO	1 NIO = 0.0164 LVL
19 Feb 2025	1 LVL = 60.8064 NIO	1 NIO = 0.0164 LVL
20 Feb 2025	1 LVL = 60.8362 NIO	1 NIO = 0.0164 LVL
21 Feb 2025	1 LVL = 60.8719 NIO	1 NIO = 0.0164 LVL
22 Feb 2025	1 LVL = 60.8642 NIO	1 NIO = 0.0164 LVL
23 Feb 2025	1 LVL = 60.8642 NIO	1 NIO = 0.0164 LVL
24 Feb 2025	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
25 Feb 2025	1 LVL = 60.7894 NIO	1 NIO = 0.0165 LVL
26 Feb 2025	1 LVL = 60.7889 NIO	1 NIO = 0.0165 LVL
27 Feb 2025	1 LVL = 60.8151 NIO	1 NIO = 0.0164 LVL
28 Feb 2025	1 LVL = 60.8332 NIO	1 NIO = 0.0164 LVL

Mar 2025

Datum	LVL-NIO	NIO-LVL
01 Mrz 2025	1 LVL = 60.7555 NIO	1 NIO = 0.0165 LVL
02 Mrz 2025	1 LVL = 60.5474 NIO	1 NIO = 0.0165 LVL
03 Mrz 2025	1 LVL = 60.6305 NIO	1 NIO = 0.0165 LVL
04 Mrz 2025	1 LVL = 60.833 NIO	1 NIO = 0.0164 LVL
05 Mrz 2025	1 LVL = 60.7504 NIO	1 NIO = 0.0165 LVL
06 Mrz 2025	1 LVL = 60.839 NIO	1 NIO = 0.0164 LVL
07 Mrz 2025	1 LVL = 60.8739 NIO	1 NIO = 0.0164 LVL
08 Mrz 2025	1 LVL = 60.8235 NIO	1 NIO = 0.0164 LVL
09 Mrz 2025	1 LVL = 60.9163 NIO	1 NIO = 0.0164 LVL
10 Mrz 2025	1 LVL = 60.5473 NIO	1 NIO = 0.0165 LVL
11 Mrz 2025	1 LVL = 60.8365 NIO	1 NIO = 0.0164 LVL
12 Mrz 2025	1 LVL = 60.8845 NIO	1 NIO = 0.0164 LVL
13 Mrz 2025	1 LVL = 60.8281 NIO	1 NIO = 0.0164 LVL
14 Mrz 2025	1 LVL = 60.8598 NIO	1 NIO = 0.0164 LVL
15 Mrz 2025	1 LVL = 60.694 NIO	1 NIO = 0.0165 LVL
16 Mrz 2025	1 LVL = 60.5483 NIO	1 NIO = 0.0165 LVL
17 Mrz 2025	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
18 Mrz 2025	1 LVL = 60.8 NIO	1 NIO = 0.0164 LVL
19 Mrz 2025	1 LVL = 60.8203 NIO	1 NIO = 0.0164 LVL
20 Mrz 2025	1 LVL = 60.8372 NIO	1 NIO = 0.0164 LVL
21 Mrz 2025	1 LVL = 60.8292 NIO	1 NIO = 0.0164 LVL
22 Mrz 2025	1 LVL = 60.6867 NIO	1 NIO = 0.0165 LVL
23 Mrz 2025	1 LVL = 60.5571 NIO	1 NIO = 0.0165 LVL
24 Mrz 2025	1 LVL = 60.5472 NIO	1 NIO = 0.0165 LVL
25 Mrz 2025	1 LVL = 60.8345 NIO	1 NIO = 0.0164 LVL
26 Mrz 2025	1 LVL = 60.8789 NIO	1 NIO = 0.0164 LVL
27 Mrz 2025	1 LVL = 60.8093 NIO	1 NIO = 0.0164 LVL
28 Mrz 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
29 Mrz 2025	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
30 Mrz 2025	1 LVL = 60.5466 NIO	1 NIO = 0.0165 LVL
31 Mrz 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL

Apr 2025

Datum	LVL-NIO	NIO-LVL
01 Apr 2025	1 LVL = 60.6413 NIO	1 NIO = 0.0165 LVL
02 Apr 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL
03 Apr 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
04 Apr 2025	1 LVL = 60.6949 NIO	1 NIO = 0.0165 LVL
05 Apr 2025	1 LVL = 61.2114 NIO	1 NIO = 0.0163 LVL
06 Apr 2025	1 LVL = 61.2114 NIO	1 NIO = 0.0163 LVL
07 Apr 2025	1 LVL = 60.8644 NIO	1 NIO = 0.0164 LVL
08 Apr 2025	1 LVL = 60.9009 NIO	1 NIO = 0.0164 LVL
09 Apr 2025	1 LVL = 60.788 NIO	1 NIO = 0.0165 LVL
10 Apr 2025	1 LVL = 60.7713 NIO	1 NIO = 0.0165 LVL
11 Apr 2025	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
12 Apr 2025	1 LVL = 60.7114 NIO	1 NIO = 0.0165 LVL
13 Apr 2025	1 LVL = 60.562 NIO	1 NIO = 0.0165 LVL
14 Apr 2025	1 LVL = 60.5473 NIO	1 NIO = 0.0165 LVL
15 Apr 2025	1 LVL = 60.8952 NIO	1 NIO = 0.0164 LVL
16 Apr 2025	1 LVL = 60.8346 NIO	1 NIO = 0.0164 LVL
17 Apr 2025	1 LVL = 60.7963 NIO	1 NIO = 0.0164 LVL
18 Apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
19 Apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
20 Apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
21 Apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
22 Apr 2025	1 LVL = 60.8374 NIO	1 NIO = 0.0164 LVL
23 Apr 2025	1 LVL = 60.8302 NIO	1 NIO = 0.0164 LVL
24 Apr 2025	1 LVL = 60.7989 NIO	1 NIO = 0.0164 LVL
25 Apr 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
26 Apr 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
27 Apr 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
28 Apr 2025	1 LVL = 60.8535 NIO	1 NIO = 0.0164 LVL
29 Apr 2025	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
30 Apr 2025	1 LVL = 60.8185 NIO	1 NIO = 0.0164 LVL

May 2025

Datum	LVL-NIO	NIO-LVL
01 Mai 2025	1 LVL = 61.0182 NIO	1 NIO = 0.0164 LVL
02 Mai 2025	1 LVL = 60.8534 NIO	1 NIO = 0.0164 LVL
03 Mai 2025	1 LVL = 60.9828 NIO	1 NIO = 0.0164 LVL
04 Mai 2025	1 LVL = 60.9828 NIO	1 NIO = 0.0164 LVL
05 Mai 2025	1 LVL = 60.7818 NIO	1 NIO = 0.0165 LVL
06 Mai 2025	1 LVL = 60.828 NIO	1 NIO = 0.0164 LVL
07 Mai 2025	1 LVL = 60.8434 NIO	1 NIO = 0.0164 LVL
08 Mai 2025	1 LVL = 60.7788 NIO	1 NIO = 0.0165 LVL
09 Mai 2025	1 LVL = 60.8108 NIO	1 NIO = 0.0164 LVL
10 Mai 2025	1 LVL = 60.3002 NIO	1 NIO = 0.0166 LVL
11 Mai 2025	1 LVL = 60.7837 NIO	1 NIO = 0.0165 LVL
12 Mai 2025	1 LVL = 60.7164 NIO	1 NIO = 0.0165 LVL
13 Mai 2025	1 LVL = 60.8033 NIO	1 NIO = 0.0164 LVL
14 Mai 2025	1 LVL = 60.9128 NIO	1 NIO = 0.0164 LVL
15 Mai 2025	1 LVL = 60.885 NIO	1 NIO = 0.0164 LVL
16 Mai 2025	1 LVL = 60.8026 NIO	1 NIO = 0.0164 LVL
17 Mai 2025	1 LVL = 61.0275 NIO	1 NIO = 0.0164 LVL
18 Mai 2025	1 LVL = 61.0275 NIO	1 NIO = 0.0164 LVL
19 Mai 2025	1 LVL = 60.8374 NIO	1 NIO = 0.0164 LVL
20 Mai 2025	1 LVL = 60.8114 NIO	1 NIO = 0.0164 LVL
21 Mai 2025	1 LVL = 60.8285 NIO	1 NIO = 0.0164 LVL
22 Mai 2025	1 LVL = 60.7609 NIO	1 NIO = 0.0165 LVL
23 Mai 2025	1 LVL = 60.8632 NIO	1 NIO = 0.0164 LVL
24 Mai 2025	1 LVL = 60.7414 NIO	1 NIO = 0.0165 LVL
25 Mai 2025	1 LVL = 60.7414 NIO	1 NIO = 0.0165 LVL
26 Mai 2025	1 LVL = 60.8367 NIO	1 NIO = 0.0164 LVL
27 Mai 2025	1 LVL = 60.8378 NIO	1 NIO = 0.0164 LVL
28 Mai 2025	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
29 Mai 2025	1 LVL = 60.8559 NIO	1 NIO = 0.0164 LVL
30 Mai 2025	1 LVL = 60.8089 NIO	1 NIO = 0.0164 LVL
31 Mai 2025	1 LVL = 60.8088 NIO	1 NIO = 0.0164 LVL

Jun 2025

Datum	LVL-NIO	NIO-LVL
01 Jun 2025	1 LVL = 60.7266 NIO	1 NIO = 0.0165 LVL
02 Jun 2025	1 LVL = 60.7971 NIO	1 NIO = 0.0164 LVL
03 Jun 2025	1 LVL = 60.8594 NIO	1 NIO = 0.0164 LVL
04 Jun 2025	1 LVL = 60.8156 NIO	1 NIO = 0.0164 LVL

LVL-NIO und NIO-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten