currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-NPR und NPR-LVL Wechselkurse - 2025

LVL-NPR und NPR-LVL Wechselkurse - 2025

LVL-NPR und NPR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - NPR und NPR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 227,6307 NPR
1 NPR = 0,0044 LVL
1J 2J 3J
LVL in NPRNPR in LVL
225,8037 Datum: 7.4 225,5615 Datum: 7.3 226,5925 Datum: 7.2 226,1352 Datum: 7.1 226,9929 Datum: 6.30 226,0230 Datum: 6.29 226,0230 Datum: 6.28 226,0943 Datum: 6.27 226,8254 Datum: 6.26 227,6069 Datum: 6.25 227,3411 Datum: 6.24 229,2724 Datum: 6.23 228,9242 Datum: 6.22 228,9242 Datum: 6.21 229,1192 Datum: 6.20 229,2302 Datum: 6.19 228,4906 Datum: 6.18 227,9171 Datum: 6.17 227,3691 Datum: 6.16 226,6155 Datum: 6.15 226,6155 Datum: 6.14 227,7993 Datum: 6.13 226,0058 Datum: 6.12 226,3895 Datum: 6.11 226,2825 Datum: 6.10 226,7373 Datum: 6.9 226,8645 Datum: 6.8 226,8645 Datum: 6.7 226,4922 Datum: 6.6 226,8072 Datum: 6.5 227,0415 Datum: 6.4 226,7257 Datum: 6.3 225,7408 Datum: 6.2 225,9832 Datum: 6.1 226,2893 Datum: 5.31 226,2895 Datum: 5.30 226,2732 Datum: 5.29 225,7957 Datum: 5.28 225,7687 Datum: 5.27 225,0319 Datum: 5.26 225,1037 Datum: 5.25 225,1037 Datum: 5.24 225,5573 Datum: 5.23 227,0607 Datum: 5.22 226,0528 Datum: 5.21 226,1452 Datum: 5.20 225,8899 Datum: 5.19 226,8678 Datum: 5.18 226,8678 Datum: 5.17 226,0319 Datum: 5.16 226,1795 Datum: 5.15 225,7164 Datum: 5.14 225,5208 Datum: 5.13 224,2665 Datum: 5.12 225,5756 Datum: 5.11 225,6568 Datum: 5.10 225,6567 Datum: 5.9 226,0879 Datum: 5.8 224,0689 Datum: 5.7 223,0877 Datum: 5.6 222,9172 Datum: 5.5 224,0703 Datum: 5.4 224,0703 Datum: 5.3 223,5967 Datum: 5.2 224,2181 Datum: 5.1 223,4912 Datum: 4.30 225,2336 Datum: 4.29 224,8652 Datum: 4.28 225,7832 Datum: 4.27 225,7831 Datum: 4.26 225,7833 Datum: 4.25 225,4283 Datum: 4.24 225,7805 Datum: 4.23 225,2120 Datum: 4.22 225,6660 Datum: 4.21 225,6660 Datum: 4.20 225,6660 Datum: 4.19 225,6660 Datum: 4.18 225,6664 Datum: 4.17 226,9497 Datum: 4.16 226,8652 Datum: 4.15 227,8980 Datum: 4.14 227,6916 Datum: 4.13 227,2530 Datum: 4.12 228,3901 Datum: 4.11 229,4268 Datum: 4.10 229,4517 Datum: 4.9 227,4086 Datum: 4.8 227,1764 Datum: 4.7 227,0629 Datum: 4.6 227,0629 Datum: 4.5 225,1440 Datum: 4.4 226,1386 Datum: 4.3 226,0217 Datum: 4.2 226,0824 Datum: 4.1 226,0765 Datum: 3.31 226,3592 Datum: 3.30 226,3505 Datum: 3.29 226,0323 Datum: 3.28 226,6167 Datum: 3.27 226,7293 Datum: 3.26 226,5244 Datum: 3.25 227,5754 Datum: 3.24 227,5761 Datum: 3.23 227,6626 Datum: 3.22 228,4573 Datum: 3.21 228,4834 Datum: 3.20 228,9868 Datum: 3.19 229,4508 Datum: 3.18 229,7368 Datum: 3.17 230,0964 Datum: 3.16 229,3763 Datum: 3.15 230,0862 Datum: 3.14 230,1850 Datum: 3.13 230,8786 Datum: 3.12 231,0037 Datum: 3.11 230,4947 Datum: 3.10 230,1500 Datum: 3.9 230,6063 Datum: 3.8 229,9900 Datum: 3.7 230,2741 Datum: 3.6 230,0919 Datum: 3.5 230,7358 Datum: 3.4 231,4831 Datum: 3.3 231,4970 Datum: 3.2 231,1585 Datum: 3.1 231,0661 Datum: 2.28 230,4048 Datum: 2.27 230,6599 Datum: 2.26 230,3570 Datum: 2.25 229,2072 Datum: 2.24 228,4849 Datum: 2.23 228,4849 Datum: 2.22 228,5137 Datum: 2.21 230,0253 Datum: 2.20 229,5963 Datum: 2.19 230,0407 Datum: 2.18 229,7021 Datum: 2.17 228,6503 Datum: 2.16 228,6503 Datum: 2.15 229,4131 Datum: 2.14 229,1854 Datum: 2.13 229,7640 Datum: 2.12 229,2931 Datum: 2.11 231,4548 Datum: 2.10 232,4307 Datum: 2.9 232,4307 Datum: 2.8 231,5403 Datum: 2.7 231,6576 Datum: 2.6 231,3594 Datum: 2.5 230,4728 Datum: 2.4 230,3676 Datum: 2.3 229,3010 Datum: 2.2 228,9155 Datum: 2.1 228,9158 Datum: 1.31 228,9279 Datum: 1.30 229,1916 Datum: 1.29 229,0339 Datum: 1.28 228,1570 Datum: 1.27 227,6121 Datum: 1.26 227,6121 Datum: 1.25 228,1049 Datum: 1.24 228,6534 Datum: 1.23 227,7044 Datum: 1.22 228,9362 Datum: 1.21 229,2964 Datum: 1.20 228,9780 Datum: 1.19 228,9780 Datum: 1.18 229,0491 Datum: 1.17 229,0640 Datum: 1.16 228,5692 Datum: 1.15 229,1817 Datum: 1.14 229,4811 Datum: 1.13 228,6422 Datum: 1.12 228,6422 Datum: 1.11 227,6336 Datum: 1.10 227,0189 Datum: 1.9 227,3534 Datum: 1.8 226,8116 Datum: 1.7 226,9513 Datum: 1.6 226,6033 Datum: 1.5 226,6033 Datum: 1.4 227,0281 Datum: 1.3 226,9252 Datum: 1.2 226,1285 Datum: 1.1 225,8037 Datum: 7.4 225,5615 Datum: 7.3 226,5925 Datum: 7.2 226,1352 Datum: 7.1 226,9929 Datum: 6.30 226,0230 Datum: 6.29 226,0230 Datum: 6.28 226,0943 Datum: 6.27 226,8254 Datum: 6.26 227,6069 Datum: 6.25 227,3411 Datum: 6.24 229,2724 Datum: 6.23 228,9242 Datum: 6.22 228,9242 Datum: 6.21 229,1192 Datum: 6.20 229,2302 Datum: 6.19 228,4906 Datum: 6.18 227,9171 Datum: 6.17 227,3691 Datum: 6.16 226,6155 Datum: 6.15 226,6155 Datum: 6.14 227,7993 Datum: 6.13 226,0058 Datum: 6.12 226,3895 Datum: 6.11 226,2825 Datum: 6.10 226,7373 Datum: 6.9 226,8645 Datum: 6.8 226,8645 Datum: 6.7 226,4922 Datum: 6.6 226,8072 Datum: 6.5 227,0415 Datum: 6.4 226,7257 Datum: 6.3 225,7408 Datum: 6.2 225,9832 Datum: 6.1 226,2893 Datum: 5.31 226,2895 Datum: 5.30 226,2732 Datum: 5.29 225,7957 Datum: 5.28 225,7687 Datum: 5.27 225,0319 Datum: 5.26 225,1037 Datum: 5.25 225,1037 Datum: 5.24 225,5573 Datum: 5.23 227,0607 Datum: 5.22 226,0528 Datum: 5.21 226,1452 Datum: 5.20 225,8899 Datum: 5.19 226,8678 Datum: 5.18 226,8678 Datum: 5.17 226,0319 Datum: 5.16 226,1795 Datum: 5.15 225,7164 Datum: 5.14 225,5208 Datum: 5.13 224,2665 Datum: 5.12 225,5756 Datum: 5.11 225,6568 Datum: 5.10 225,6567 Datum: 5.9 226,0879 Datum: 5.8 224,0689 Datum: 5.7 223,0877 Datum: 5.6 222,9172 Datum: 5.5 224,0703 Datum: 5.4 224,0703 Datum: 5.3 223,5967 Datum: 5.2 224,2181 Datum: 5.1 223,4912 Datum: 4.30 225,2336 Datum: 4.29 224,8652 Datum: 4.28 225,7832 Datum: 4.27 225,7831 Datum: 4.26 225,7833 Datum: 4.25 225,4283 Datum: 4.24 225,7805 Datum: 4.23 225,2120 Datum: 4.22 225,6660 Datum: 4.21 225,6660 Datum: 4.20 225,6660 Datum: 4.19 225,6660 Datum: 4.18 225,6664 Datum: 4.17 226,9497 Datum: 4.16 226,8652 Datum: 4.15 227,8980 Datum: 4.14 227,6916 Datum: 4.13 227,2530 Datum: 4.12 228,3901 Datum: 4.11 229,4268 Datum: 4.10 229,4517 Datum: 4.9 227,4086 Datum: 4.8 227,1764 Datum: 4.7 227,0629 Datum: 4.6 227,0629 Datum: 4.5 225,1440 Datum: 4.4 226,1386 Datum: 4.3 226,0217 Datum: 4.2 226,0824 Datum: 4.1 226,0765 Datum: 3.31 226,3592 Datum: 3.30 226,3505 Datum: 3.29 226,0323 Datum: 3.28 226,6167 Datum: 3.27 226,7293 Datum: 3.26 226,5244 Datum: 3.25 227,5754 Datum: 3.24 227,5761 Datum: 3.23 227,6626 Datum: 3.22 228,4573 Datum: 3.21 228,4834 Datum: 3.20 228,9868 Datum: 3.19 229,4508 Datum: 3.18 229,7368 Datum: 3.17 230,0964 Datum: 3.16 229,3763 Datum: 3.15 230,0862 Datum: 3.14 230,1850 Datum: 3.13 230,8786 Datum: 3.12 231,0037 Datum: 3.11 230,4947 Datum: 3.10 230,1500 Datum: 3.9 230,6063 Datum: 3.8 229,9900 Datum: 3.7 230,2741 Datum: 3.6 230,0919 Datum: 3.5 230,7358 Datum: 3.4 231,4831 Datum: 3.3 231,4970 Datum: 3.2 231,1585 Datum: 3.1 231,0661 Datum: 2.28 230,4048 Datum: 2.27 230,6599 Datum: 2.26 230,3570 Datum: 2.25 229,2072 Datum: 2.24 228,4849 Datum: 2.23 228,4849 Datum: 2.22 228,5137 Datum: 2.21 230,0253 Datum: 2.20 229,5963 Datum: 2.19 230,0407 Datum: 2.18 229,7021 Datum: 2.17 228,6503 Datum: 2.16 228,6503 Datum: 2.15 229,4131 Datum: 2.14 229,1854 Datum: 2.13 229,7640 Datum: 2.12 229,2931 Datum: 2.11 231,4548 Datum: 2.10 232,4307 Datum: 2.9 232,4307 Datum: 2.8 231,5403 Datum: 2.7 231,6576 Datum: 2.6 231,3594 Datum: 2.5 230,4728 Datum: 2.4 230,3676 Datum: 2.3 229,3010 Datum: 2.2 228,9155 Datum: 2.1 228,9158 Datum: 1.31 228,9279 Datum: 1.30 229,1916 Datum: 1.29 229,0339 Datum: 1.28 228,1570 Datum: 1.27 227,6121 Datum: 1.26 227,6121 Datum: 1.25 228,1049 Datum: 1.24 228,6534 Datum: 1.23 227,7044 Datum: 1.22 228,9362 Datum: 1.21 229,2964 Datum: 1.20 228,9780 Datum: 1.19 228,9780 Datum: 1.18 229,0491 Datum: 1.17 229,0640 Datum: 1.16 228,5692 Datum: 1.15 229,1817 Datum: 1.14 229,4811 Datum: 1.13 228,6422 Datum: 1.12 228,6422 Datum: 1.11 227,6336 Datum: 1.10 227,0189 Datum: 1.9 227,3534 Datum: 1.8 226,8116 Datum: 1.7 226,9513 Datum: 1.6 226,6033 Datum: 1.5 226,6033 Datum: 1.4 227,0281 Datum: 1.3 226,9252 Datum: 1.2 226,1285 Datum: 1.1

Jan 2025

DatumLVL-NPRNPR-LVL
01 Jan 2025 1 LVL = 226.1285 NPR 1 NPR = 0.0044 LVL
02 Jan 2025 1 LVL = 226.9252 NPR 1 NPR = 0.0044 LVL
03 Jan 2025 1 LVL = 227.0281 NPR 1 NPR = 0.0044 LVL
04 Jan 2025 1 LVL = 226.6033 NPR 1 NPR = 0.0044 LVL
05 Jan 2025 1 LVL = 226.6033 NPR 1 NPR = 0.0044 LVL
06 Jan 2025 1 LVL = 226.9513 NPR 1 NPR = 0.0044 LVL
07 Jan 2025 1 LVL = 226.8116 NPR 1 NPR = 0.0044 LVL
08 Jan 2025 1 LVL = 227.3534 NPR 1 NPR = 0.0044 LVL
09 Jan 2025 1 LVL = 227.0189 NPR 1 NPR = 0.0044 LVL
10 Jan 2025 1 LVL = 227.6336 NPR 1 NPR = 0.0044 LVL
11 Jan 2025 1 LVL = 228.6422 NPR 1 NPR = 0.0044 LVL
12 Jan 2025 1 LVL = 228.6422 NPR 1 NPR = 0.0044 LVL
13 Jan 2025 1 LVL = 229.4811 NPR 1 NPR = 0.0044 LVL
14 Jan 2025 1 LVL = 229.1817 NPR 1 NPR = 0.0044 LVL
15 Jan 2025 1 LVL = 228.5692 NPR 1 NPR = 0.0044 LVL
16 Jan 2025 1 LVL = 229.064 NPR 1 NPR = 0.0044 LVL
17 Jan 2025 1 LVL = 229.0491 NPR 1 NPR = 0.0044 LVL
18 Jan 2025 1 LVL = 228.978 NPR 1 NPR = 0.0044 LVL
19 Jan 2025 1 LVL = 228.978 NPR 1 NPR = 0.0044 LVL
20 Jan 2025 1 LVL = 229.2964 NPR 1 NPR = 0.0044 LVL
21 Jan 2025 1 LVL = 228.9362 NPR 1 NPR = 0.0044 LVL
22 Jan 2025 1 LVL = 227.7044 NPR 1 NPR = 0.0044 LVL
23 Jan 2025 1 LVL = 228.6534 NPR 1 NPR = 0.0044 LVL
24 Jan 2025 1 LVL = 228.1049 NPR 1 NPR = 0.0044 LVL
25 Jan 2025 1 LVL = 227.6121 NPR 1 NPR = 0.0044 LVL
26 Jan 2025 1 LVL = 227.6121 NPR 1 NPR = 0.0044 LVL
27 Jan 2025 1 LVL = 228.157 NPR 1 NPR = 0.0044 LVL
28 Jan 2025 1 LVL = 229.0339 NPR 1 NPR = 0.0044 LVL
29 Jan 2025 1 LVL = 229.1916 NPR 1 NPR = 0.0044 LVL
30 Jan 2025 1 LVL = 228.9279 NPR 1 NPR = 0.0044 LVL
31 Jan 2025 1 LVL = 228.9158 NPR 1 NPR = 0.0044 LVL

Feb 2025

DatumLVL-NPRNPR-LVL
01 Feb 2025 1 LVL = 228.9155 NPR 1 NPR = 0.0044 LVL
02 Feb 2025 1 LVL = 229.301 NPR 1 NPR = 0.0044 LVL
03 Feb 2025 1 LVL = 230.3676 NPR 1 NPR = 0.0043 LVL
04 Feb 2025 1 LVL = 230.4728 NPR 1 NPR = 0.0043 LVL
05 Feb 2025 1 LVL = 231.3594 NPR 1 NPR = 0.0043 LVL
06 Feb 2025 1 LVL = 231.6576 NPR 1 NPR = 0.0043 LVL
07 Feb 2025 1 LVL = 231.5403 NPR 1 NPR = 0.0043 LVL
08 Feb 2025 1 LVL = 232.4307 NPR 1 NPR = 0.0043 LVL
09 Feb 2025 1 LVL = 232.4307 NPR 1 NPR = 0.0043 LVL
10 Feb 2025 1 LVL = 231.4548 NPR 1 NPR = 0.0043 LVL
11 Feb 2025 1 LVL = 229.2931 NPR 1 NPR = 0.0044 LVL
12 Feb 2025 1 LVL = 229.764 NPR 1 NPR = 0.0044 LVL
13 Feb 2025 1 LVL = 229.1854 NPR 1 NPR = 0.0044 LVL
14 Feb 2025 1 LVL = 229.4131 NPR 1 NPR = 0.0044 LVL
15 Feb 2025 1 LVL = 228.6503 NPR 1 NPR = 0.0044 LVL
16 Feb 2025 1 LVL = 228.6503 NPR 1 NPR = 0.0044 LVL
17 Feb 2025 1 LVL = 229.7021 NPR 1 NPR = 0.0044 LVL
18 Feb 2025 1 LVL = 230.0407 NPR 1 NPR = 0.0043 LVL
19 Feb 2025 1 LVL = 229.5963 NPR 1 NPR = 0.0044 LVL
20 Feb 2025 1 LVL = 230.0253 NPR 1 NPR = 0.0043 LVL
21 Feb 2025 1 LVL = 228.5137 NPR 1 NPR = 0.0044 LVL
22 Feb 2025 1 LVL = 228.4849 NPR 1 NPR = 0.0044 LVL
23 Feb 2025 1 LVL = 228.4849 NPR 1 NPR = 0.0044 LVL
24 Feb 2025 1 LVL = 229.2072 NPR 1 NPR = 0.0044 LVL
25 Feb 2025 1 LVL = 230.357 NPR 1 NPR = 0.0043 LVL
26 Feb 2025 1 LVL = 230.6599 NPR 1 NPR = 0.0043 LVL
27 Feb 2025 1 LVL = 230.4048 NPR 1 NPR = 0.0043 LVL
28 Feb 2025 1 LVL = 231.0661 NPR 1 NPR = 0.0043 LVL

Mar 2025

DatumLVL-NPRNPR-LVL
01 Mrz 2025 1 LVL = 231.1585 NPR 1 NPR = 0.0043 LVL
02 Mrz 2025 1 LVL = 231.497 NPR 1 NPR = 0.0043 LVL
03 Mrz 2025 1 LVL = 231.4831 NPR 1 NPR = 0.0043 LVL
04 Mrz 2025 1 LVL = 230.7358 NPR 1 NPR = 0.0043 LVL
05 Mrz 2025 1 LVL = 230.0919 NPR 1 NPR = 0.0043 LVL
06 Mrz 2025 1 LVL = 230.2741 NPR 1 NPR = 0.0043 LVL
07 Mrz 2025 1 LVL = 229.99 NPR 1 NPR = 0.0043 LVL
08 Mrz 2025 1 LVL = 230.6063 NPR 1 NPR = 0.0043 LVL
09 Mrz 2025 1 LVL = 230.15 NPR 1 NPR = 0.0043 LVL
10 Mrz 2025 1 LVL = 230.4947 NPR 1 NPR = 0.0043 LVL
11 Mrz 2025 1 LVL = 231.0037 NPR 1 NPR = 0.0043 LVL
12 Mrz 2025 1 LVL = 230.8786 NPR 1 NPR = 0.0043 LVL
13 Mrz 2025 1 LVL = 230.185 NPR 1 NPR = 0.0043 LVL
14 Mrz 2025 1 LVL = 230.0862 NPR 1 NPR = 0.0043 LVL
15 Mrz 2025 1 LVL = 229.3763 NPR 1 NPR = 0.0044 LVL
16 Mrz 2025 1 LVL = 230.0964 NPR 1 NPR = 0.0043 LVL
17 Mrz 2025 1 LVL = 229.7368 NPR 1 NPR = 0.0044 LVL
18 Mrz 2025 1 LVL = 229.4508 NPR 1 NPR = 0.0044 LVL
19 Mrz 2025 1 LVL = 228.9868 NPR 1 NPR = 0.0044 LVL
20 Mrz 2025 1 LVL = 228.4834 NPR 1 NPR = 0.0044 LVL
21 Mrz 2025 1 LVL = 228.4573 NPR 1 NPR = 0.0044 LVL
22 Mrz 2025 1 LVL = 227.6626 NPR 1 NPR = 0.0044 LVL
23 Mrz 2025 1 LVL = 227.5761 NPR 1 NPR = 0.0044 LVL
24 Mrz 2025 1 LVL = 227.5754 NPR 1 NPR = 0.0044 LVL
25 Mrz 2025 1 LVL = 226.5244 NPR 1 NPR = 0.0044 LVL
26 Mrz 2025 1 LVL = 226.7293 NPR 1 NPR = 0.0044 LVL
27 Mrz 2025 1 LVL = 226.6167 NPR 1 NPR = 0.0044 LVL
28 Mrz 2025 1 LVL = 226.0323 NPR 1 NPR = 0.0044 LVL
29 Mrz 2025 1 LVL = 226.3505 NPR 1 NPR = 0.0044 LVL
30 Mrz 2025 1 LVL = 226.3592 NPR 1 NPR = 0.0044 LVL
31 Mrz 2025 1 LVL = 226.0765 NPR 1 NPR = 0.0044 LVL

Apr 2025

DatumLVL-NPRNPR-LVL
01 Apr 2025 1 LVL = 226.0824 NPR 1 NPR = 0.0044 LVL
02 Apr 2025 1 LVL = 226.0217 NPR 1 NPR = 0.0044 LVL
03 Apr 2025 1 LVL = 226.1386 NPR 1 NPR = 0.0044 LVL
04 Apr 2025 1 LVL = 225.144 NPR 1 NPR = 0.0044 LVL
05 Apr 2025 1 LVL = 227.0629 NPR 1 NPR = 0.0044 LVL
06 Apr 2025 1 LVL = 227.0629 NPR 1 NPR = 0.0044 LVL
07 Apr 2025 1 LVL = 227.1764 NPR 1 NPR = 0.0044 LVL
08 Apr 2025 1 LVL = 227.4086 NPR 1 NPR = 0.0044 LVL
09 Apr 2025 1 LVL = 229.4517 NPR 1 NPR = 0.0044 LVL
10 Apr 2025 1 LVL = 229.4268 NPR 1 NPR = 0.0044 LVL
11 Apr 2025 1 LVL = 228.3901 NPR 1 NPR = 0.0044 LVL
12 Apr 2025 1 LVL = 227.253 NPR 1 NPR = 0.0044 LVL
13 Apr 2025 1 LVL = 227.6916 NPR 1 NPR = 0.0044 LVL
14 Apr 2025 1 LVL = 227.898 NPR 1 NPR = 0.0044 LVL
15 Apr 2025 1 LVL = 226.8652 NPR 1 NPR = 0.0044 LVL
16 Apr 2025 1 LVL = 226.9497 NPR 1 NPR = 0.0044 LVL
17 Apr 2025 1 LVL = 225.6664 NPR 1 NPR = 0.0044 LVL
18 Apr 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
19 Apr 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
20 Apr 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
21 Apr 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
22 Apr 2025 1 LVL = 225.212 NPR 1 NPR = 0.0044 LVL
23 Apr 2025 1 LVL = 225.7805 NPR 1 NPR = 0.0044 LVL
24 Apr 2025 1 LVL = 225.4283 NPR 1 NPR = 0.0044 LVL
25 Apr 2025 1 LVL = 225.7833 NPR 1 NPR = 0.0044 LVL
26 Apr 2025 1 LVL = 225.7831 NPR 1 NPR = 0.0044 LVL
27 Apr 2025 1 LVL = 225.7832 NPR 1 NPR = 0.0044 LVL
28 Apr 2025 1 LVL = 224.8652 NPR 1 NPR = 0.0044 LVL
29 Apr 2025 1 LVL = 225.2336 NPR 1 NPR = 0.0044 LVL
30 Apr 2025 1 LVL = 223.4912 NPR 1 NPR = 0.0045 LVL

May 2025

DatumLVL-NPRNPR-LVL
01 Mai 2025 1 LVL = 224.2181 NPR 1 NPR = 0.0045 LVL
02 Mai 2025 1 LVL = 223.5967 NPR 1 NPR = 0.0045 LVL
03 Mai 2025 1 LVL = 224.0703 NPR 1 NPR = 0.0045 LVL
04 Mai 2025 1 LVL = 224.0703 NPR 1 NPR = 0.0045 LVL
05 Mai 2025 1 LVL = 222.9172 NPR 1 NPR = 0.0045 LVL
06 Mai 2025 1 LVL = 223.0877 NPR 1 NPR = 0.0045 LVL
07 Mai 2025 1 LVL = 224.0689 NPR 1 NPR = 0.0045 LVL
08 Mai 2025 1 LVL = 226.0879 NPR 1 NPR = 0.0044 LVL
09 Mai 2025 1 LVL = 225.6567 NPR 1 NPR = 0.0044 LVL
10 Mai 2025 1 LVL = 225.6568 NPR 1 NPR = 0.0044 LVL
11 Mai 2025 1 LVL = 225.5756 NPR 1 NPR = 0.0044 LVL
12 Mai 2025 1 LVL = 224.2665 NPR 1 NPR = 0.0045 LVL
13 Mai 2025 1 LVL = 225.5208 NPR 1 NPR = 0.0044 LVL
14 Mai 2025 1 LVL = 225.7164 NPR 1 NPR = 0.0044 LVL
15 Mai 2025 1 LVL = 226.1795 NPR 1 NPR = 0.0044 LVL
16 Mai 2025 1 LVL = 226.0319 NPR 1 NPR = 0.0044 LVL
17 Mai 2025 1 LVL = 226.8678 NPR 1 NPR = 0.0044 LVL
18 Mai 2025 1 LVL = 226.8678 NPR 1 NPR = 0.0044 LVL
19 Mai 2025 1 LVL = 225.8899 NPR 1 NPR = 0.0044 LVL
20 Mai 2025 1 LVL = 226.1452 NPR 1 NPR = 0.0044 LVL
21 Mai 2025 1 LVL = 226.0528 NPR 1 NPR = 0.0044 LVL
22 Mai 2025 1 LVL = 227.0607 NPR 1 NPR = 0.0044 LVL
23 Mai 2025 1 LVL = 225.5573 NPR 1 NPR = 0.0044 LVL
24 Mai 2025 1 LVL = 225.1037 NPR 1 NPR = 0.0044 LVL
25 Mai 2025 1 LVL = 225.1037 NPR 1 NPR = 0.0044 LVL
26 Mai 2025 1 LVL = 225.0319 NPR 1 NPR = 0.0044 LVL
27 Mai 2025 1 LVL = 225.7687 NPR 1 NPR = 0.0044 LVL
28 Mai 2025 1 LVL = 225.7957 NPR 1 NPR = 0.0044 LVL
29 Mai 2025 1 LVL = 226.2732 NPR 1 NPR = 0.0044 LVL
30 Mai 2025 1 LVL = 226.2895 NPR 1 NPR = 0.0044 LVL
31 Mai 2025 1 LVL = 226.2893 NPR 1 NPR = 0.0044 LVL

Jun 2025

DatumLVL-NPRNPR-LVL
01 Jun 2025 1 LVL = 225.9832 NPR 1 NPR = 0.0044 LVL
02 Jun 2025 1 LVL = 225.7408 NPR 1 NPR = 0.0044 LVL
03 Jun 2025 1 LVL = 226.7257 NPR 1 NPR = 0.0044 LVL
04 Jun 2025 1 LVL = 227.0415 NPR 1 NPR = 0.0044 LVL
05 Jun 2025 1 LVL = 226.8072 NPR 1 NPR = 0.0044 LVL
06 Jun 2025 1 LVL = 226.4922 NPR 1 NPR = 0.0044 LVL
07 Jun 2025 1 LVL = 226.8645 NPR 1 NPR = 0.0044 LVL
08 Jun 2025 1 LVL = 226.8645 NPR 1 NPR = 0.0044 LVL
09 Jun 2025 1 LVL = 226.7373 NPR 1 NPR = 0.0044 LVL
10 Jun 2025 1 LVL = 226.2825 NPR 1 NPR = 0.0044 LVL
11 Jun 2025 1 LVL = 226.3895 NPR 1 NPR = 0.0044 LVL
12 Jun 2025 1 LVL = 226.0058 NPR 1 NPR = 0.0044 LVL
13 Jun 2025 1 LVL = 227.7993 NPR 1 NPR = 0.0044 LVL
14 Jun 2025 1 LVL = 226.6155 NPR 1 NPR = 0.0044 LVL
15 Jun 2025 1 LVL = 226.6155 NPR 1 NPR = 0.0044 LVL
16 Jun 2025 1 LVL = 227.3691 NPR 1 NPR = 0.0044 LVL
17 Jun 2025 1 LVL = 227.9171 NPR 1 NPR = 0.0044 LVL
18 Jun 2025 1 LVL = 228.4906 NPR 1 NPR = 0.0044 LVL
19 Jun 2025 1 LVL = 229.2302 NPR 1 NPR = 0.0044 LVL
20 Jun 2025 1 LVL = 229.1192 NPR 1 NPR = 0.0044 LVL
21 Jun 2025 1 LVL = 228.9242 NPR 1 NPR = 0.0044 LVL
22 Jun 2025 1 LVL = 228.9242 NPR 1 NPR = 0.0044 LVL
23 Jun 2025 1 LVL = 229.2724 NPR 1 NPR = 0.0044 LVL
24 Jun 2025 1 LVL = 227.3411 NPR 1 NPR = 0.0044 LVL
25 Jun 2025 1 LVL = 227.6069 NPR 1 NPR = 0.0044 LVL
26 Jun 2025 1 LVL = 226.8254 NPR 1 NPR = 0.0044 LVL
27 Jun 2025 1 LVL = 226.0943 NPR 1 NPR = 0.0044 LVL
28 Jun 2025 1 LVL = 226.023 NPR 1 NPR = 0.0044 LVL
29 Jun 2025 1 LVL = 226.023 NPR 1 NPR = 0.0044 LVL
30 Jun 2025 1 LVL = 226.9929 NPR 1 NPR = 0.0044 LVL

Jul 2025

DatumLVL-NPRNPR-LVL
01 Jul 2025 1 LVL = 226.1352 NPR 1 NPR = 0.0044 LVL
02 Jul 2025 1 LVL = 226.5925 NPR 1 NPR = 0.0044 LVL
03 Jul 2025 1 LVL = 225.5615 NPR 1 NPR = 0.0044 LVL
04 Jul 2025 1 LVL = 225.8037 NPR 1 NPR = 0.0044 LVL

LVL-NPR und NPR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.