> LVL-NPR und NPR-LVL Wechselkurse - 2026

LVL-NPR und NPR-LVL Wechselkurse - 2026

LVL-NPR und NPR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - NPR und NPR - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 244,0667 NPR

1 NPR = 0,0041 LVL

1J 2J 3J

LVL in NPRNPR in LVL

Jan 2026

Datum	LVL-NPR	NPR-LVL
01 Jan 2026	1 LVL = 238.2592 NPR	1 NPR = 0.0042 LVL
02 Jan 2026	1 LVL = 238.3094 NPR	1 NPR = 0.0042 LVL
03 Jan 2026	1 LVL = 238.2047 NPR	1 NPR = 0.0042 LVL
04 Jan 2026	1 LVL = 238.2047 NPR	1 NPR = 0.0042 LVL
05 Jan 2026	1 LVL = 238.647 NPR	1 NPR = 0.0042 LVL
06 Jan 2026	1 LVL = 238.4274 NPR	1 NPR = 0.0042 LVL
07 Jan 2026	1 LVL = 238.0232 NPR	1 NPR = 0.0042 LVL
08 Jan 2026	1 LVL = 237.7783 NPR	1 NPR = 0.0042 LVL
09 Jan 2026	1 LVL = 238.2786 NPR	1 NPR = 0.0042 LVL
10 Jan 2026	1 LVL = 238.2784 NPR	1 NPR = 0.0042 LVL
11 Jan 2026	1 LVL = 238.4238 NPR	1 NPR = 0.0042 LVL
12 Jan 2026	1 LVL = 238.4743 NPR	1 NPR = 0.0042 LVL
13 Jan 2026	1 LVL = 238.7546 NPR	1 NPR = 0.0042 LVL
14 Jan 2026	1 LVL = 238.8751 NPR	1 NPR = 0.0042 LVL
15 Jan 2026	1 LVL = 238.9451 NPR	1 NPR = 0.0042 LVL
16 Jan 2026	1 LVL = 239.9567 NPR	1 NPR = 0.0042 LVL
17 Jan 2026	1 LVL = 240.2689 NPR	1 NPR = 0.0042 LVL
18 Jan 2026	1 LVL = 240.2689 NPR	1 NPR = 0.0042 LVL
19 Jan 2026	1 LVL = 240.1738 NPR	1 NPR = 0.0042 LVL
20 Jan 2026	1 LVL = 240.3803 NPR	1 NPR = 0.0042 LVL
21 Jan 2026	1 LVL = 242.118 NPR	1 NPR = 0.0041 LVL
22 Jan 2026	1 LVL = 242.142 NPR	1 NPR = 0.0041 LVL
23 Jan 2026	1 LVL = 242.7699 NPR	1 NPR = 0.0041 LVL
24 Jan 2026	1 LVL = 240.9341 NPR	1 NPR = 0.0042 LVL
25 Jan 2026	1 LVL = 240.9341 NPR	1 NPR = 0.0042 LVL
26 Jan 2026	1 LVL = 240.3984 NPR	1 NPR = 0.0042 LVL
27 Jan 2026	1 LVL = 242.311 NPR	1 NPR = 0.0041 LVL
28 Jan 2026	1 LVL = 242.8433 NPR	1 NPR = 0.0041 LVL
29 Jan 2026	1 LVL = 243.1002 NPR	1 NPR = 0.0041 LVL
30 Jan 2026	1 LVL = 242.94 NPR	1 NPR = 0.0041 LVL
31 Jan 2026	1 LVL = 244.786 NPR	1 NPR = 0.0041 LVL

Feb 2026

Datum	LVL-NPR	NPR-LVL
01 Feb 2026	1 LVL = 244.8418 NPR	1 NPR = 0.0041 LVL
02 Feb 2026	1 LVL = 242.1455 NPR	1 NPR = 0.0041 LVL
03 Feb 2026	1 LVL = 238.8738 NPR	1 NPR = 0.0042 LVL
04 Feb 2026	1 LVL = 239.2993 NPR	1 NPR = 0.0042 LVL
05 Feb 2026	1 LVL = 239.1176 NPR	1 NPR = 0.0042 LVL
06 Feb 2026	1 LVL = 239.6018 NPR	1 NPR = 0.0042 LVL
07 Feb 2026	1 LVL = 238.8974 NPR	1 NPR = 0.0042 LVL
08 Feb 2026	1 LVL = 238.8974 NPR	1 NPR = 0.0042 LVL
09 Feb 2026	1 LVL = 239.6466 NPR	1 NPR = 0.0042 LVL
10 Feb 2026	1 LVL = 239.4101 NPR	1 NPR = 0.0042 LVL
11 Feb 2026	1 LVL = 239.7705 NPR	1 NPR = 0.0042 LVL
12 Feb 2026	1 LVL = 239.7947 NPR	1 NPR = 0.0042 LVL
13 Feb 2026	1 LVL = 239.6008 NPR	1 NPR = 0.0042 LVL
14 Feb 2026	1 LVL = 239.3412 NPR	1 NPR = 0.0042 LVL
15 Feb 2026	1 LVL = 239.3412 NPR	1 NPR = 0.0042 LVL
16 Feb 2026	1 LVL = 239.7834 NPR	1 NPR = 0.0042 LVL
17 Feb 2026	1 LVL = 239.7959 NPR	1 NPR = 0.0042 LVL
18 Feb 2026	1 LVL = 239.639 NPR	1 NPR = 0.0042 LVL
19 Feb 2026	1 LVL = 240.95 NPR	1 NPR = 0.0042 LVL
20 Feb 2026	1 LVL = 240.5899 NPR	1 NPR = 0.0042 LVL
21 Feb 2026	1 LVL = 240.0144 NPR	1 NPR = 0.0042 LVL
22 Feb 2026	1 LVL = 240.0144 NPR	1 NPR = 0.0042 LVL
23 Feb 2026	1 LVL = 240.253 NPR	1 NPR = 0.0042 LVL
24 Feb 2026	1 LVL = 240.4654 NPR	1 NPR = 0.0042 LVL
25 Feb 2026	1 LVL = 240.1866 NPR	1 NPR = 0.0042 LVL
26 Feb 2026	1 LVL = 240.3328 NPR	1 NPR = 0.0042 LVL
27 Feb 2026	1 LVL = 240.5638 NPR	1 NPR = 0.0042 LVL
28 Feb 2026	1 LVL = 240.2881 NPR	1 NPR = 0.0042 LVL

Mar 2026

Datum	LVL-NPR	NPR-LVL
01 Mrz 2026	1 LVL = 240.2881 NPR	1 NPR = 0.0042 LVL
02 Mrz 2026	1 LVL = 242.2334 NPR	1 NPR = 0.0041 LVL
03 Mrz 2026	1 LVL = 243.2887 NPR	1 NPR = 0.0041 LVL
04 Mrz 2026	1 LVL = 243.4812 NPR	1 NPR = 0.0041 LVL
05 Mrz 2026	1 LVL = 242.5175 NPR	1 NPR = 0.0041 LVL
06 Mrz 2026	1 LVL = 242.9703 NPR	1 NPR = 0.0041 LVL
07 Mrz 2026	1 LVL = 241.6566 NPR	1 NPR = 0.0041 LVL
08 Mrz 2026	1 LVL = 241.6566 NPR	1 NPR = 0.0041 LVL
09 Mrz 2026	1 LVL = 244.0168 NPR	1 NPR = 0.0041 LVL
10 Mrz 2026	1 LVL = 243.047 NPR	1 NPR = 0.0041 LVL
11 Mrz 2026	1 LVL = 243.4046 NPR	1 NPR = 0.0041 LVL
12 Mrz 2026	1 LVL = 243.9151 NPR	1 NPR = 0.0041 LVL
13 Mrz 2026	1 LVL = 244.2589 NPR	1 NPR = 0.0041 LVL
14 Mrz 2026	1 LVL = 244.1396 NPR	1 NPR = 0.0041 LVL
15 Mrz 2026	1 LVL = 244.1396 NPR	1 NPR = 0.0041 LVL
16 Mrz 2026	1 LVL = 243.9421 NPR	1 NPR = 0.0041 LVL
17 Mrz 2026	1 LVL = 244.0658 NPR	1 NPR = 0.0041 LVL
18 Mrz 2026	1 LVL = 245.6507 NPR	1 NPR = 0.0041 LVL
19 Mrz 2026	1 LVL = 246.5332 NPR	1 NPR = 0.0041 LVL
20 Mrz 2026	1 LVL = 247.2226 NPR	1 NPR = 0.004 LVL
21 Mrz 2026	1 LVL = 246.8629 NPR	1 NPR = 0.0041 LVL
22 Mrz 2026	1 LVL = 246.8629 NPR	1 NPR = 0.0041 LVL
23 Mrz 2026	1 LVL = 246.8299 NPR	1 NPR = 0.0041 LVL
24 Mrz 2026	1 LVL = 247.9022 NPR	1 NPR = 0.004 LVL
25 Mrz 2026	1 LVL = 248.9493 NPR	1 NPR = 0.004 LVL
26 Mrz 2026	1 LVL = 249.0864 NPR	1 NPR = 0.004 LVL
27 Mrz 2026	1 LVL = 250.735 NPR	1 NPR = 0.004 LVL
28 Mrz 2026	1 LVL = 250.7347 NPR	1 NPR = 0.004 LVL
29 Mrz 2026	1 LVL = 249.891 NPR	1 NPR = 0.004 LVL
30 Mrz 2026	1 LVL = 247.7736 NPR	1 NPR = 0.004 LVL
31 Mrz 2026	1 LVL = 251.5798 NPR	1 NPR = 0.004 LVL

Apr 2026

Datum	LVL-NPR	NPR-LVL
01 Apr 2026	1 LVL = 245.4472 NPR	1 NPR = 0.0041 LVL
02 Apr 2026	1 LVL = 246.4043 NPR	1 NPR = 0.0041 LVL
03 Apr 2026	1 LVL = 245.8317 NPR	1 NPR = 0.0041 LVL
04 Apr 2026	1 LVL = 245.8318 NPR	1 NPR = 0.0041 LVL
05 Apr 2026	1 LVL = 245.8318 NPR	1 NPR = 0.0041 LVL
06 Apr 2026	1 LVL = 245.8321 NPR	1 NPR = 0.0041 LVL
07 Apr 2026	1 LVL = 245.9198 NPR	1 NPR = 0.0041 LVL
08 Apr 2026	1 LVL = 244.0437 NPR	1 NPR = 0.0041 LVL
09 Apr 2026	1 LVL = 244.7942 NPR	1 NPR = 0.0041 LVL
10 Apr 2026	1 LVL = 245.2653 NPR	1 NPR = 0.0041 LVL
11 Apr 2026	1 LVL = 245.0143 NPR	1 NPR = 0.0041 LVL
12 Apr 2026	1 LVL = 245.0143 NPR	1 NPR = 0.0041 LVL
13 Apr 2026	1 LVL = 246.6135 NPR	1 NPR = 0.0041 LVL
14 Apr 2026	1 LVL = 246.1152 NPR	1 NPR = 0.0041 LVL
15 Apr 2026	1 LVL = 247.0318 NPR	1 NPR = 0.004 LVL
16 Apr 2026	1 LVL = 246.6715 NPR	1 NPR = 0.0041 LVL
17 Apr 2026	1 LVL = 245.4072 NPR	1 NPR = 0.0041 LVL
18 Apr 2026	1 LVL = 245.8791 NPR	1 NPR = 0.0041 LVL
19 Apr 2026	1 LVL = 245.8791 NPR	1 NPR = 0.0041 LVL
20 Apr 2026	1 LVL = 246.2706 NPR	1 NPR = 0.0041 LVL
21 Apr 2026	1 LVL = 247.1846 NPR	1 NPR = 0.004 LVL
22 Apr 2026	1 LVL = 248.0873 NPR	1 NPR = 0.004 LVL
23 Apr 2026	1 LVL = 248.8215 NPR	1 NPR = 0.004 LVL
24 Apr 2026	1 LVL = 249.1014 NPR	1 NPR = 0.004 LVL
25 Apr 2026	1 LVL = 248.7493 NPR	1 NPR = 0.004 LVL
26 Apr 2026	1 LVL = 248.7493 NPR	1 NPR = 0.004 LVL
27 Apr 2026	1 LVL = 249.1104 NPR	1 NPR = 0.004 LVL
28 Apr 2026	1 LVL = 249.8891 NPR	1 NPR = 0.004 LVL
29 Apr 2026	1 LVL = 250.8281 NPR	1 NPR = 0.004 LVL
30 Apr 2026	1 LVL = 250.9605 NPR	1 NPR = 0.004 LVL

May 2026

Datum	LVL-NPR	NPR-LVL
01 Mai 2026	1 LVL = 250.9606 NPR	1 NPR = 0.004 LVL
02 Mai 2026	1 LVL = 250.9606 NPR	1 NPR = 0.004 LVL
03 Mai 2026	1 LVL = 250.9606 NPR	1 NPR = 0.004 LVL
04 Mai 2026	1 LVL = 251.4678 NPR	1 NPR = 0.004 LVL
05 Mai 2026	1 LVL = 251.996 NPR	1 NPR = 0.004 LVL
06 Mai 2026	1 LVL = 250.3397 NPR	1 NPR = 0.004 LVL
07 Mai 2026	1 LVL = 249.3953 NPR	1 NPR = 0.004 LVL
08 Mai 2026	1 LVL = 249.7765 NPR	1 NPR = 0.004 LVL
09 Mai 2026	1 LVL = 249.1191 NPR	1 NPR = 0.004 LVL
10 Mai 2026	1 LVL = 249.1191 NPR	1 NPR = 0.004 LVL
11 Mai 2026	1 LVL = 251.8917 NPR	1 NPR = 0.004 LVL
12 Mai 2026	1 LVL = 252.8052 NPR	1 NPR = 0.004 LVL
13 Mai 2026	1 LVL = 253.0251 NPR	1 NPR = 0.004 LVL
14 Mai 2026	1 LVL = 253.4884 NPR	1 NPR = 0.0039 LVL
15 Mai 2026	1 LVL = 253.8134 NPR	1 NPR = 0.0039 LVL

LVL-NPR und NPR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten