> LVL-NZD und NZD-LVL Wechselkurse - 2025

LVL-NZD und NZD-LVL Wechselkurse - 2025

LVL-NZD und NZD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - NZD und NZD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 2,8686 NZD

1 NZD = 0,3486 LVL

1J 2J 3J

LVL in NZDNZD in LVL

Jan 2025

Datum	LVL-NZD	NZD-LVL
01 Jan 2025	1 LVL = 2.9551 NZD	1 NZD = 0.3384 LVL
02 Jan 2025	1 LVL = 2.9469 NZD	1 NZD = 0.3393 LVL
03 Jan 2025	1 LVL = 2.9493 NZD	1 NZD = 0.3391 LVL
04 Jan 2025	1 LVL = 2.9643 NZD	1 NZD = 0.3373 LVL
05 Jan 2025	1 LVL = 2.9454 NZD	1 NZD = 0.3395 LVL
06 Jan 2025	1 LVL = 2.9112 NZD	1 NZD = 0.3435 LVL
07 Jan 2025	1 LVL = 2.9154 NZD	1 NZD = 0.343 LVL
08 Jan 2025	1 LVL = 2.9557 NZD	1 NZD = 0.3383 LVL
09 Jan 2025	1 LVL = 2.9561 NZD	1 NZD = 0.3383 LVL
10 Jan 2025	1 LVL = 2.9602 NZD	1 NZD = 0.3378 LVL
11 Jan 2025	1 LVL = 2.9728 NZD	1 NZD = 0.3364 LVL
12 Jan 2025	1 LVL = 2.9754 NZD	1 NZD = 0.3361 LVL
13 Jan 2025	1 LVL = 2.9774 NZD	1 NZD = 0.3359 LVL
14 Jan 2025	1 LVL = 2.9553 NZD	1 NZD = 0.3384 LVL
15 Jan 2025	1 LVL = 2.9488 NZD	1 NZD = 0.3391 LVL
16 Jan 2025	1 LVL = 2.9556 NZD	1 NZD = 0.3383 LVL
17 Jan 2025	1 LVL = 2.96 NZD	1 NZD = 0.3378 LVL
18 Jan 2025	1 LVL = 2.9622 NZD	1 NZD = 0.3376 LVL
19 Jan 2025	1 LVL = 2.9609 NZD	1 NZD = 0.3377 LVL
20 Jan 2025	1 LVL = 2.9487 NZD	1 NZD = 0.3391 LVL
21 Jan 2025	1 LVL = 2.9381 NZD	1 NZD = 0.3404 LVL
22 Jan 2025	1 LVL = 2.914 NZD	1 NZD = 0.3432 LVL
23 Jan 2025	1 LVL = 2.9187 NZD	1 NZD = 0.3426 LVL
24 Jan 2025	1 LVL = 2.8976 NZD	1 NZD = 0.3451 LVL
25 Jan 2025	1 LVL = 2.9209 NZD	1 NZD = 0.3424 LVL
26 Jan 2025	1 LVL = 2.8948 NZD	1 NZD = 0.3454 LVL
27 Jan 2025	1 LVL = 2.9006 NZD	1 NZD = 0.3448 LVL
28 Jan 2025	1 LVL = 2.9255 NZD	1 NZD = 0.3418 LVL
29 Jan 2025	1 LVL = 2.9283 NZD	1 NZD = 0.3415 LVL
30 Jan 2025	1 LVL = 2.9257 NZD	1 NZD = 0.3418 LVL
31 Jan 2025	1 LVL = 2.9285 NZD	1 NZD = 0.3415 LVL

Feb 2025

Datum	LVL-NZD	NZD-LVL
01 Feb 2025	1 LVL = 2.9328 NZD	1 NZD = 0.341 LVL
02 Feb 2025	1 LVL = 2.9337 NZD	1 NZD = 0.3409 LVL
03 Feb 2025	1 LVL = 2.9645 NZD	1 NZD = 0.3373 LVL
04 Feb 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
05 Feb 2025	1 LVL = 2.9077 NZD	1 NZD = 0.3439 LVL
06 Feb 2025	1 LVL = 2.9207 NZD	1 NZD = 0.3424 LVL
07 Feb 2025	1 LVL = 2.9144 NZD	1 NZD = 0.3431 LVL
08 Feb 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
09 Feb 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
10 Feb 2025	1 LVL = 2.9251 NZD	1 NZD = 0.3419 LVL
11 Feb 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
12 Feb 2025	1 LVL = 2.9303 NZD	1 NZD = 0.3413 LVL
13 Feb 2025	1 LVL = 2.9363 NZD	1 NZD = 0.3406 LVL
14 Feb 2025	1 LVL = 2.8961 NZD	1 NZD = 0.3453 LVL
15 Feb 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
16 Feb 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
17 Feb 2025	1 LVL = 2.8829 NZD	1 NZD = 0.3469 LVL
18 Feb 2025	1 LVL = 2.9003 NZD	1 NZD = 0.3448 LVL
19 Feb 2025	1 LVL = 2.8941 NZD	1 NZD = 0.3455 LVL
20 Feb 2025	1 LVL = 2.8869 NZD	1 NZD = 0.3464 LVL
21 Feb 2025	1 LVL = 2.871 NZD	1 NZD = 0.3483 LVL
22 Feb 2025	1 LVL = 2.8791 NZD	1 NZD = 0.3473 LVL
23 Feb 2025	1 LVL = 2.8794 NZD	1 NZD = 0.3473 LVL
24 Feb 2025	1 LVL = 2.8788 NZD	1 NZD = 0.3474 LVL
25 Feb 2025	1 LVL = 2.8905 NZD	1 NZD = 0.346 LVL
26 Feb 2025	1 LVL = 2.9017 NZD	1 NZD = 0.3446 LVL
27 Feb 2025	1 LVL = 2.9097 NZD	1 NZD = 0.3437 LVL
28 Feb 2025	1 LVL = 2.9502 NZD	1 NZD = 0.339 LVL

Mar 2025

Datum	LVL-NZD	NZD-LVL
01 Mrz 2025	1 LVL = 2.9532 NZD	1 NZD = 0.3386 LVL
02 Mrz 2025	1 LVL = 2.9533 NZD	1 NZD = 0.3386 LVL
03 Mrz 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
04 Mrz 2025	1 LVL = 2.9309 NZD	1 NZD = 0.3412 LVL
05 Mrz 2025	1 LVL = 2.9074 NZD	1 NZD = 0.344 LVL
06 Mrz 2025	1 LVL = 2.8814 NZD	1 NZD = 0.3471 LVL
07 Mrz 2025	1 LVL = 2.892 NZD	1 NZD = 0.3458 LVL
08 Mrz 2025	1 LVL = 2.8949 NZD	1 NZD = 0.3454 LVL
09 Mrz 2025	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
10 Mrz 2025	1 LVL = 2.8821 NZD	1 NZD = 0.347 LVL
11 Mrz 2025	1 LVL = 2.8959 NZD	1 NZD = 0.3453 LVL
12 Mrz 2025	1 LVL = 2.893 NZD	1 NZD = 0.3457 LVL
13 Mrz 2025	1 LVL = 2.8992 NZD	1 NZD = 0.3449 LVL
14 Mrz 2025	1 LVL = 2.8827 NZD	1 NZD = 0.3469 LVL
15 Mrz 2025	1 LVL = 2.8739 NZD	1 NZD = 0.348 LVL
16 Mrz 2025	1 LVL = 2.877 NZD	1 NZD = 0.3476 LVL
17 Mrz 2025	1 LVL = 2.8577 NZD	1 NZD = 0.3499 LVL
18 Mrz 2025	1 LVL = 2.8454 NZD	1 NZD = 0.3514 LVL
19 Mrz 2025	1 LVL = 2.8548 NZD	1 NZD = 0.3503 LVL
20 Mrz 2025	1 LVL = 2.8831 NZD	1 NZD = 0.3468 LVL
21 Mrz 2025	1 LVL = 2.8729 NZD	1 NZD = 0.3481 LVL
22 Mrz 2025	1 LVL = 2.8846 NZD	1 NZD = 0.3467 LVL
23 Mrz 2025	1 LVL = 2.8838 NZD	1 NZD = 0.3468 LVL
24 Mrz 2025	1 LVL = 2.8873 NZD	1 NZD = 0.3463 LVL
25 Mrz 2025	1 LVL = 2.8772 NZD	1 NZD = 0.3476 LVL
26 Mrz 2025	1 LVL = 2.8728 NZD	1 NZD = 0.3481 LVL
27 Mrz 2025	1 LVL = 2.8777 NZD	1 NZD = 0.3475 LVL
28 Mrz 2025	1 LVL = 2.8889 NZD	1 NZD = 0.3462 LVL
29 Mrz 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
30 Mrz 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
31 Mrz 2025	1 LVL = 2.9064 NZD	1 NZD = 0.3441 LVL

Apr 2025

Datum	LVL-NZD	NZD-LVL
01 Apr 2025	1 LVL = 2.9118 NZD	1 NZD = 0.3434 LVL
02 Apr 2025	1 LVL = 2.8775 NZD	1 NZD = 0.3475 LVL
03 Apr 2025	1 LVL = 2.8402 NZD	1 NZD = 0.3521 LVL
04 Apr 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
05 Apr 2025	1 LVL = 2.9542 NZD	1 NZD = 0.3385 LVL
06 Apr 2025	1 LVL = 2.9545 NZD	1 NZD = 0.3385 LVL
07 Apr 2025	1 LVL = 2.9605 NZD	1 NZD = 0.3378 LVL
08 Apr 2025	1 LVL = 2.9552 NZD	1 NZD = 0.3384 LVL
09 Apr 2025	1 LVL = 2.9793 NZD	1 NZD = 0.3356 LVL
10 Apr 2025	1 LVL = 2.9015 NZD	1 NZD = 0.3447 LVL
11 Apr 2025	1 LVL = 2.8459 NZD	1 NZD = 0.3514 LVL
12 Apr 2025	1 LVL = 2.8371 NZD	1 NZD = 0.3525 LVL
13 Apr 2025	1 LVL = 2.8385 NZD	1 NZD = 0.3523 LVL
14 Apr 2025	1 LVL = 2.8137 NZD	1 NZD = 0.3554 LVL
15 Apr 2025	1 LVL = 2.7941 NZD	1 NZD = 0.3579 LVL
16 Apr 2025	1 LVL = 2.7952 NZD	1 NZD = 0.3578 LVL
17 Apr 2025	1 LVL = 2.7831 NZD	1 NZD = 0.3593 LVL
18 Apr 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
19 Apr 2025	1 LVL = 2.7858 NZD	1 NZD = 0.359 LVL
20 Apr 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
21 Apr 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
22 Apr 2025	1 LVL = 2.757 NZD	1 NZD = 0.3627 LVL
23 Apr 2025	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
24 Apr 2025	1 LVL = 2.7674 NZD	1 NZD = 0.3613 LVL
25 Apr 2025	1 LVL = 2.7743 NZD	1 NZD = 0.3605 LVL
26 Apr 2025	1 LVL = 2.771 NZD	1 NZD = 0.3609 LVL
27 Apr 2025	1 LVL = 2.7734 NZD	1 NZD = 0.3606 LVL
28 Apr 2025	1 LVL = 2.7776 NZD	1 NZD = 0.36 LVL
29 Apr 2025	1 LVL = 2.7773 NZD	1 NZD = 0.3601 LVL
30 Apr 2025	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL

May 2025

Datum	LVL-NZD	NZD-LVL
01 Mai 2025	1 LVL = 2.7889 NZD	1 NZD = 0.3586 LVL
02 Mai 2025	1 LVL = 2.7818 NZD	1 NZD = 0.3595 LVL
03 Mai 2025	1 LVL = 2.7806 NZD	1 NZD = 0.3596 LVL
04 Mai 2025	1 LVL = 2.7808 NZD	1 NZD = 0.3596 LVL
05 Mai 2025	1 LVL = 2.7622 NZD	1 NZD = 0.362 LVL
06 Mai 2025	1 LVL = 2.7647 NZD	1 NZD = 0.3617 LVL
07 Mai 2025	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
08 Mai 2025	1 LVL = 2.7898 NZD	1 NZD = 0.3584 LVL
09 Mai 2025	1 LVL = 2.8056 NZD	1 NZD = 0.3564 LVL
10 Mai 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
11 Mai 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
12 Mai 2025	1 LVL = 2.8141 NZD	1 NZD = 0.3554 LVL
13 Mai 2025	1 LVL = 2.804 NZD	1 NZD = 0.3566 LVL
14 Mai 2025	1 LVL = 2.7816 NZD	1 NZD = 0.3595 LVL
15 Mai 2025	1 LVL = 2.8138 NZD	1 NZD = 0.3554 LVL
16 Mai 2025	1 LVL = 2.8011 NZD	1 NZD = 0.357 LVL
17 Mai 2025	1 LVL = 2.8108 NZD	1 NZD = 0.3558 LVL
18 Mai 2025	1 LVL = 2.8065 NZD	1 NZD = 0.3563 LVL
19 Mai 2025	1 LVL = 2.7948 NZD	1 NZD = 0.3578 LVL
20 Mai 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
21 Mai 2025	1 LVL = 2.7835 NZD	1 NZD = 0.3593 LVL
22 Mai 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 Mai 2025	1 LVL = 2.7725 NZD	1 NZD = 0.3607 LVL
24 Mai 2025	1 LVL = 2.7619 NZD	1 NZD = 0.3621 LVL
25 Mai 2025	1 LVL = 2.762 NZD	1 NZD = 0.3621 LVL
26 Mai 2025	1 LVL = 2.7501 NZD	1 NZD = 0.3636 LVL
27 Mai 2025	1 LVL = 2.776 NZD	1 NZD = 0.3602 LVL
28 Mai 2025	1 LVL = 2.7723 NZD	1 NZD = 0.3607 LVL
29 Mai 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
30 Mai 2025	1 LVL = 2.7749 NZD	1 NZD = 0.3604 LVL
31 Mai 2025	1 LVL = 2.7715 NZD	1 NZD = 0.3608 LVL

Jun 2025

Datum	LVL-NZD	NZD-LVL
01 Jun 2025	1 LVL = 2.7708 NZD	1 NZD = 0.3609 LVL
02 Jun 2025	1 LVL = 2.7471 NZD	1 NZD = 0.364 LVL
03 Jun 2025	1 LVL = 2.7576 NZD	1 NZD = 0.3626 LVL
04 Jun 2025	1 LVL = 2.7481 NZD	1 NZD = 0.3639 LVL

LVL-NZD und NZD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten