> LVL-NZD und NZD-LVL Wechselkurse - 2026

LVL-NZD und NZD-LVL Wechselkurse - 2026

LVL-NZD und NZD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - NZD und NZD - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 2,811 NZD

1 NZD = 0,3557 LVL

1J 2J 3J

LVL in NZDNZD in LVL

Jan 2026

Datum	LVL-NZD	NZD-LVL
01 Jan 2026	1 LVL = 2.8738 NZD	1 NZD = 0.348 LVL
02 Jan 2026	1 LVL = 2.8652 NZD	1 NZD = 0.349 LVL
03 Jan 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
04 Jan 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
05 Jan 2026	1 LVL = 2.8697 NZD	1 NZD = 0.3485 LVL
06 Jan 2026	1 LVL = 2.8558 NZD	1 NZD = 0.3502 LVL
07 Jan 2026	1 LVL = 2.857 NZD	1 NZD = 0.35 LVL
08 Jan 2026	1 LVL = 2.8755 NZD	1 NZD = 0.3478 LVL
09 Jan 2026	1 LVL = 2.8875 NZD	1 NZD = 0.3463 LVL
10 Jan 2026	1 LVL = 2.8836 NZD	1 NZD = 0.3468 LVL
11 Jan 2026	1 LVL = 2.8849 NZD	1 NZD = 0.3466 LVL
12 Jan 2026	1 LVL = 2.8713 NZD	1 NZD = 0.3483 LVL
13 Jan 2026	1 LVL = 2.8696 NZD	1 NZD = 0.3485 LVL
14 Jan 2026	1 LVL = 2.8787 NZD	1 NZD = 0.3474 LVL
15 Jan 2026	1 LVL = 2.8779 NZD	1 NZD = 0.3475 LVL
16 Jan 2026	1 LVL = 2.87 NZD	1 NZD = 0.3484 LVL
17 Jan 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
18 Jan 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
19 Jan 2026	1 LVL = 2.8574 NZD	1 NZD = 0.35 LVL
20 Jan 2026	1 LVL = 2.8338 NZD	1 NZD = 0.3529 LVL
21 Jan 2026	1 LVL = 2.8203 NZD	1 NZD = 0.3546 LVL
22 Jan 2026	1 LVL = 2.8118 NZD	1 NZD = 0.3556 LVL
23 Jan 2026	1 LVL = 2.7984 NZD	1 NZD = 0.3573 LVL
24 Jan 2026	1 LVL = 2.778 NZD	1 NZD = 0.36 LVL
25 Jan 2026	1 LVL = 2.807 NZD	1 NZD = 0.3562 LVL
26 Jan 2026	1 LVL = 2.7718 NZD	1 NZD = 0.3608 LVL
27 Jan 2026	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
28 Jan 2026	1 LVL = 2.7386 NZD	1 NZD = 0.3651 LVL
29 Jan 2026	1 LVL = 2.7257 NZD	1 NZD = 0.3669 LVL
30 Jan 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
31 Jan 2026	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL

Feb 2026

Datum	LVL-NZD	NZD-LVL
01 Feb 2026	1 LVL = 2.74 NZD	1 NZD = 0.365 LVL
02 Feb 2026	1 LVL = 2.7474 NZD	1 NZD = 0.364 LVL
03 Feb 2026	1 LVL = 2.742 NZD	1 NZD = 0.3647 LVL
04 Feb 2026	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
05 Feb 2026	1 LVL = 2.7582 NZD	1 NZD = 0.3625 LVL
06 Feb 2026	1 LVL = 2.7589 NZD	1 NZD = 0.3625 LVL
07 Feb 2026	1 LVL = 2.7475 NZD	1 NZD = 0.364 LVL
08 Feb 2026	1 LVL = 2.7685 NZD	1 NZD = 0.3612 LVL
09 Feb 2026	1 LVL = 2.7427 NZD	1 NZD = 0.3646 LVL
10 Feb 2026	1 LVL = 2.7355 NZD	1 NZD = 0.3656 LVL
11 Feb 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
12 Feb 2026	1 LVL = 2.7247 NZD	1 NZD = 0.367 LVL
13 Feb 2026	1 LVL = 2.7448 NZD	1 NZD = 0.3643 LVL
14 Feb 2026	1 LVL = 2.7366 NZD	1 NZD = 0.3654 LVL
15 Feb 2026	1 LVL = 2.7482 NZD	1 NZD = 0.3639 LVL
16 Feb 2026	1 LVL = 2.7365 NZD	1 NZD = 0.3654 LVL
17 Feb 2026	1 LVL = 2.7412 NZD	1 NZD = 0.3648 LVL
18 Feb 2026	1 LVL = 2.7524 NZD	1 NZD = 0.3633 LVL
19 Feb 2026	1 LVL = 2.7692 NZD	1 NZD = 0.3611 LVL
20 Feb 2026	1 LVL = 2.7757 NZD	1 NZD = 0.3603 LVL
21 Feb 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
22 Feb 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
23 Feb 2026	1 LVL = 2.7727 NZD	1 NZD = 0.3607 LVL
24 Feb 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
25 Feb 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
26 Feb 2026	1 LVL = 2.7596 NZD	1 NZD = 0.3624 LVL
27 Feb 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL
28 Feb 2026	1 LVL = 2.7567 NZD	1 NZD = 0.3628 LVL

Mar 2026

Datum	LVL-NZD	NZD-LVL
01 Mrz 2026	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
02 Mrz 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
03 Mrz 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 Mrz 2026	1 LVL = 2.7926 NZD	1 NZD = 0.3581 LVL
05 Mrz 2026	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL
06 Mrz 2026	1 LVL = 2.8149 NZD	1 NZD = 0.3553 LVL
07 Mrz 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
08 Mrz 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
09 Mrz 2026	1 LVL = 2.7965 NZD	1 NZD = 0.3576 LVL
10 Mrz 2026	1 LVL = 2.7836 NZD	1 NZD = 0.3592 LVL
11 Mrz 2026	1 LVL = 2.7945 NZD	1 NZD = 0.3578 LVL
12 Mrz 2026	1 LVL = 2.8049 NZD	1 NZD = 0.3565 LVL
13 Mrz 2026	1 LVL = 2.8362 NZD	1 NZD = 0.3526 LVL
14 Mrz 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
15 Mrz 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
16 Mrz 2026	1 LVL = 2.8283 NZD	1 NZD = 0.3536 LVL
17 Mrz 2026	1 LVL = 2.8266 NZD	1 NZD = 0.3538 LVL
18 Mrz 2026	1 LVL = 2.8322 NZD	1 NZD = 0.3531 LVL
19 Mrz 2026	1 LVL = 2.8498 NZD	1 NZD = 0.3509 LVL
20 Mrz 2026	1 LVL = 2.8185 NZD	1 NZD = 0.3548 LVL
21 Mrz 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
22 Mrz 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
23 Mrz 2026	1 LVL = 2.8389 NZD	1 NZD = 0.3522 LVL
24 Mrz 2026	1 LVL = 2.8387 NZD	1 NZD = 0.3523 LVL
25 Mrz 2026	1 LVL = 2.8393 NZD	1 NZD = 0.3522 LVL
26 Mrz 2026	1 LVL = 2.8621 NZD	1 NZD = 0.3494 LVL
27 Mrz 2026	1 LVL = 2.8732 NZD	1 NZD = 0.348 LVL
28 Mrz 2026	1 LVL = 2.8776 NZD	1 NZD = 0.3475 LVL
29 Mrz 2026	1 LVL = 2.8864 NZD	1 NZD = 0.3465 LVL
30 Mrz 2026	1 LVL = 2.8879 NZD	1 NZD = 0.3463 LVL
31 Mrz 2026	1 LVL = 2.8848 NZD	1 NZD = 0.3466 LVL

Apr 2026

Datum	LVL-NZD	NZD-LVL
01 Apr 2026	1 LVL = 2.8628 NZD	1 NZD = 0.3493 LVL
02 Apr 2026	1 LVL = 2.8998 NZD	1 NZD = 0.3449 LVL
03 Apr 2026	1 LVL = 2.8946 NZD	1 NZD = 0.3455 LVL
04 Apr 2026	1 LVL = 2.9044 NZD	1 NZD = 0.3443 LVL
05 Apr 2026	1 LVL = 2.8945 NZD	1 NZD = 0.3455 LVL
06 Apr 2026	1 LVL = 2.8897 NZD	1 NZD = 0.3461 LVL
07 Apr 2026	1 LVL = 2.8971 NZD	1 NZD = 0.3452 LVL
08 Apr 2026	1 LVL = 2.835 NZD	1 NZD = 0.3527 LVL
09 Apr 2026	1 LVL = 2.8337 NZD	1 NZD = 0.3529 LVL
10 Apr 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
11 Apr 2026	1 LVL = 2.8332 NZD	1 NZD = 0.353 LVL
12 Apr 2026	1 LVL = 2.8252 NZD	1 NZD = 0.354 LVL
13 Apr 2026	1 LVL = 2.8375 NZD	1 NZD = 0.3524 LVL
14 Apr 2026	1 LVL = 2.8014 NZD	1 NZD = 0.357 LVL
15 Apr 2026	1 LVL = 2.803 NZD	1 NZD = 0.3568 LVL
16 Apr 2026	1 LVL = 2.8039 NZD	1 NZD = 0.3566 LVL
17 Apr 2026	1 LVL = 2.8089 NZD	1 NZD = 0.356 LVL
18 Apr 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
19 Apr 2026	1 LVL = 2.8111 NZD	1 NZD = 0.3557 LVL
20 Apr 2026	1 LVL = 2.8124 NZD	1 NZD = 0.3556 LVL
21 Apr 2026	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
22 Apr 2026	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 Apr 2026	1 LVL = 2.8075 NZD	1 NZD = 0.3562 LVL
24 Apr 2026	1 LVL = 2.8146 NZD	1 NZD = 0.3553 LVL
25 Apr 2026	1 LVL = 2.812 NZD	1 NZD = 0.3556 LVL
26 Apr 2026	1 LVL = 2.8209 NZD	1 NZD = 0.3545 LVL
27 Apr 2026	1 LVL = 2.7942 NZD	1 NZD = 0.3579 LVL
28 Apr 2026	1 LVL = 2.8165 NZD	1 NZD = 0.355 LVL
29 Apr 2026	1 LVL = 2.8221 NZD	1 NZD = 0.3543 LVL
30 Apr 2026	1 LVL = 2.814 NZD	1 NZD = 0.3554 LVL

May 2026

Datum	LVL-NZD	NZD-LVL
01 Mai 2026	1 LVL = 2.8037 NZD	1 NZD = 0.3567 LVL
02 Mai 2026	1 LVL = 2.8034 NZD	1 NZD = 0.3567 LVL
03 Mai 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 Mai 2026	1 LVL = 2.8103 NZD	1 NZD = 0.3558 LVL
05 Mai 2026	1 LVL = 2.811 NZD	1 NZD = 0.3557 LVL
06 Mai 2026	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
07 Mai 2026	1 LVL = 2.7639 NZD	1 NZD = 0.3618 LVL
08 Mai 2026	1 LVL = 2.7737 NZD	1 NZD = 0.3605 LVL
09 Mai 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
10 Mai 2026	1 LVL = 2.782 NZD	1 NZD = 0.3595 LVL
11 Mai 2026	1 LVL = 2.7778 NZD	1 NZD = 0.36 LVL
12 Mai 2026	1 LVL = 2.7794 NZD	1 NZD = 0.3598 LVL
13 Mai 2026	1 LVL = 2.7882 NZD	1 NZD = 0.3586 LVL
14 Mai 2026	1 LVL = 2.7862 NZD	1 NZD = 0.3589 LVL
15 Mai 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL

LVL-NZD und NZD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten