> LVL-PAB und PAB-LVL Wechselkurse - 2025

LVL-PAB und PAB-LVL Wechselkurse - 2025

LVL-PAB und PAB-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - PAB und PAB - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 1,6533 PAB

1 PAB = 0,6048 LVL

1J 2J 3J

LVL in PABPAB in LVL

Jan 2025

Datum	LVL-PAB	PAB-LVL
01 Jan 2025	1 LVL = 1.6521 PAB	1 PAB = 0.6053 LVL
02 Jan 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
03 Jan 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6048 LVL
04 Jan 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
05 Jan 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
06 Jan 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
07 Jan 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
08 Jan 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
09 Jan 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
10 Jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 Jan 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
12 Jan 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
13 Jan 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
14 Jan 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
15 Jan 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
16 Jan 2025	1 LVL = 1.6542 PAB	1 PAB = 0.6045 LVL
17 Jan 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
18 Jan 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
19 Jan 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
20 Jan 2025	1 LVL = 1.6554 PAB	1 PAB = 0.6041 LVL
21 Jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 Jan 2025	1 LVL = 1.6443 PAB	1 PAB = 0.6082 LVL
23 Jan 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
24 Jan 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
25 Jan 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
26 Jan 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
27 Jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
28 Jan 2025	1 LVL = 1.6545 PAB	1 PAB = 0.6044 LVL
29 Jan 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
30 Jan 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 Jan 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL

Feb 2025

Datum	LVL-PAB	PAB-LVL
01 Feb 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
02 Feb 2025	1 LVL = 1.6553 PAB	1 PAB = 0.6041 LVL
03 Feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
04 Feb 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
05 Feb 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
06 Feb 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
07 Feb 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
08 Feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
09 Feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
10 Feb 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6044 LVL
11 Feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
12 Feb 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
13 Feb 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
14 Feb 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
15 Feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
16 Feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
17 Feb 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
18 Feb 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6044 LVL
19 Feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
20 Feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 Feb 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
22 Feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
23 Feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
24 Feb 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
25 Feb 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
26 Feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
27 Feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
28 Feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL

Mar 2025

Datum	LVL-PAB	PAB-LVL
01 Mrz 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
02 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
03 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 Mrz 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
05 Mrz 2025	1 LVL = 1.6508 PAB	1 PAB = 0.6058 LVL
06 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
07 Mrz 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 Mrz 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
10 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 Mrz 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
13 Mrz 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
14 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 Mrz 2025	1 LVL = 1.6493 PAB	1 PAB = 0.6063 LVL
16 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 Mrz 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
18 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
19 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
20 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 Mrz 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
23 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
24 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
25 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
26 Mrz 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
27 Mrz 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
28 Mrz 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
29 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
30 Mrz 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
31 Mrz 2025	1 LVL = 1.653 PAB	1 PAB = 0.6049 LVL

Apr 2025

Datum	LVL-PAB	PAB-LVL
01 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
02 Apr 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
03 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 Apr 2025	1 LVL = 1.6495 PAB	1 PAB = 0.6063 LVL
05 Apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
06 Apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
07 Apr 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 Apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
10 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 Apr 2025	1 LVL = 1.6498 PAB	1 PAB = 0.6061 LVL
13 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
14 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 Apr 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
16 Apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 Apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
18 Apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
19 Apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
20 Apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 Apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
22 Apr 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
23 Apr 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
24 Apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
25 Apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
26 Apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
27 Apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
28 Apr 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 Apr 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
30 Apr 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL

May 2025

Datum	LVL-PAB	PAB-LVL
01 Mai 2025	1 LVL = 1.6582 PAB	1 PAB = 0.6031 LVL
02 Mai 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
03 Mai 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
04 Mai 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
05 Mai 2025	1 LVL = 1.6517 PAB	1 PAB = 0.6054 LVL
06 Mai 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
07 Mai 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
08 Mai 2025	1 LVL = 1.6516 PAB	1 PAB = 0.6055 LVL
09 Mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
10 Mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
11 Mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
12 Mai 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
13 Mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
14 Mai 2025	1 LVL = 1.6552 PAB	1 PAB = 0.6042 LVL
15 Mai 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
16 Mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
17 Mai 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
18 Mai 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
19 Mai 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
20 Mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 Mai 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
22 Mai 2025	1 LVL = 1.6513 PAB	1 PAB = 0.6056 LVL
23 Mai 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
24 Mai 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
25 Mai 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
26 Mai 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
27 Mai 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
28 Mai 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 Mai 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
30 Mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 Mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL

Jun 2025

Datum	LVL-PAB	PAB-LVL
01 Jun 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
02 Jun 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
03 Jun 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
04 Jun 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL

LVL-PAB und PAB-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten