> LVL-PEN und PEN-LVL Wechselkurse - 2025

LVL-PEN und PEN-LVL Wechselkurse - 2025

LVL-PEN und PEN-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - PEN und PEN - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 6,1187 PEN

1 PEN = 0,1634 LVL

1J 2J 3J

LVL in PENPEN in LVL

Jan 2025

Datum	LVL-PEN	PEN-LVL
01 Jan 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 Jan 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 Jan 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 Jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 Jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 Jan 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 Jan 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 Jan 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 Jan 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 Jan 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 Jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 Jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 Jan 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 Jan 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 Jan 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 Jan 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 Jan 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 Jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 Jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 Jan 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 Jan 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 Jan 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 Jan 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 Jan 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 Jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 Jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 Jan 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 Jan 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 Jan 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 Jan 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 Jan 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Datum	LVL-PEN	PEN-LVL
01 Feb 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 Feb 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 Feb 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 Feb 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 Feb 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 Feb 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 Feb 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 Feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 Feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 Feb 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 Feb 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 Feb 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 Feb 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 Feb 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 Feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 Feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 Feb 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 Feb 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 Feb 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 Feb 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 Feb 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 Feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 Feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 Feb 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 Feb 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 Feb 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 Feb 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 Feb 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Datum	LVL-PEN	PEN-LVL
01 Mrz 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 Mrz 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 Mrz 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 Mrz 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 Mrz 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 Mrz 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 Mrz 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 Mrz 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 Mrz 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 Mrz 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 Mrz 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 Mrz 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 Mrz 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 Mrz 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 Mrz 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 Mrz 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 Mrz 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 Mrz 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 Mrz 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 Mrz 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 Mrz 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 Mrz 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 Mrz 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 Mrz 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 Mrz 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 Mrz 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 Mrz 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 Mrz 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 Mrz 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 Mrz 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 Mrz 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Datum	LVL-PEN	PEN-LVL
01 Apr 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 Apr 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 Apr 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 Apr 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL

LVL-PEN und PEN-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten