> LVL-PGK und PGK-LVL Wechselkurse - 2025

LVL-PGK und PGK-LVL Wechselkurse - 2025

LVL-PGK und PGK-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - PGK und PGK - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 6,7011 PGK

1 PGK = 0,1492 LVL

1J 2J 3J

LVL in PGKPGK in LVL

Jan 2025

Datum	LVL-PGK	PGK-LVL
01 Jan 2025	1 LVL = 6.7109 PGK	1 PGK = 0.149 LVL
02 Jan 2025	1 LVL = 6.7192 PGK	1 PGK = 0.1488 LVL
03 Jan 2025	1 LVL = 6.6238 PGK	1 PGK = 0.151 LVL
04 Jan 2025	1 LVL = 6.6115 PGK	1 PGK = 0.1513 LVL
05 Jan 2025	1 LVL = 6.6115 PGK	1 PGK = 0.1513 LVL
06 Jan 2025	1 LVL = 6.6304 PGK	1 PGK = 0.1508 LVL
07 Jan 2025	1 LVL = 6.7262 PGK	1 PGK = 0.1487 LVL
08 Jan 2025	1 LVL = 6.6361 PGK	1 PGK = 0.1507 LVL
09 Jan 2025	1 LVL = 6.6274 PGK	1 PGK = 0.1509 LVL
10 Jan 2025	1 LVL = 6.6272 PGK	1 PGK = 0.1509 LVL
11 Jan 2025	1 LVL = 6.6569 PGK	1 PGK = 0.1502 LVL
12 Jan 2025	1 LVL = 6.6569 PGK	1 PGK = 0.1502 LVL
13 Jan 2025	1 LVL = 6.6359 PGK	1 PGK = 0.1507 LVL
14 Jan 2025	1 LVL = 6.7387 PGK	1 PGK = 0.1484 LVL
15 Jan 2025	1 LVL = 6.7298 PGK	1 PGK = 0.1486 LVL
16 Jan 2025	1 LVL = 6.7359 PGK	1 PGK = 0.1485 LVL
17 Jan 2025	1 LVL = 6.7254 PGK	1 PGK = 0.1487 LVL
18 Jan 2025	1 LVL = 6.7231 PGK	1 PGK = 0.1487 LVL
19 Jan 2025	1 LVL = 6.7231 PGK	1 PGK = 0.1487 LVL
20 Jan 2025	1 LVL = 6.7325 PGK	1 PGK = 0.1485 LVL
21 Jan 2025	1 LVL = 6.7321 PGK	1 PGK = 0.1485 LVL
22 Jan 2025	1 LVL = 6.6959 PGK	1 PGK = 0.1493 LVL
23 Jan 2025	1 LVL = 6.6399 PGK	1 PGK = 0.1506 LVL
24 Jan 2025	1 LVL = 6.6379 PGK	1 PGK = 0.1507 LVL
25 Jan 2025	1 LVL = 6.6235 PGK	1 PGK = 0.151 LVL
26 Jan 2025	1 LVL = 6.6235 PGK	1 PGK = 0.151 LVL
27 Jan 2025	1 LVL = 6.6345 PGK	1 PGK = 0.1507 LVL
28 Jan 2025	1 LVL = 6.7368 PGK	1 PGK = 0.1484 LVL
29 Jan 2025	1 LVL = 6.7353 PGK	1 PGK = 0.1485 LVL
30 Jan 2025	1 LVL = 6.7271 PGK	1 PGK = 0.1487 LVL
31 Jan 2025	1 LVL = 6.7291 PGK	1 PGK = 0.1486 LVL

Feb 2025

Datum	LVL-PGK	PGK-LVL
01 Feb 2025	1 LVL = 6.7291 PGK	1 PGK = 0.1486 LVL
02 Feb 2025	1 LVL = 6.7404 PGK	1 PGK = 0.1484 LVL
03 Feb 2025	1 LVL = 6.6309 PGK	1 PGK = 0.1508 LVL
04 Feb 2025	1 LVL = 6.7308 PGK	1 PGK = 0.1486 LVL
05 Feb 2025	1 LVL = 6.6375 PGK	1 PGK = 0.1507 LVL
06 Feb 2025	1 LVL = 6.7393 PGK	1 PGK = 0.1484 LVL
07 Feb 2025	1 LVL = 6.6444 PGK	1 PGK = 0.1505 LVL
08 Feb 2025	1 LVL = 6.67 PGK	1 PGK = 0.1499 LVL
09 Feb 2025	1 LVL = 6.67 PGK	1 PGK = 0.1499 LVL
10 Feb 2025	1 LVL = 6.7462 PGK	1 PGK = 0.1482 LVL
11 Feb 2025	1 LVL = 6.7412 PGK	1 PGK = 0.1483 LVL
12 Feb 2025	1 LVL = 6.6472 PGK	1 PGK = 0.1504 LVL
13 Feb 2025	1 LVL = 6.6306 PGK	1 PGK = 0.1508 LVL
14 Feb 2025	1 LVL = 6.6514 PGK	1 PGK = 0.1503 LVL
15 Feb 2025	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
16 Feb 2025	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
17 Feb 2025	1 LVL = 6.6497 PGK	1 PGK = 0.1504 LVL
18 Feb 2025	1 LVL = 6.7552 PGK	1 PGK = 0.148 LVL
19 Feb 2025	1 LVL = 6.6515 PGK	1 PGK = 0.1503 LVL
20 Feb 2025	1 LVL = 6.634 PGK	1 PGK = 0.1507 LVL
21 Feb 2025	1 LVL = 6.7539 PGK	1 PGK = 0.1481 LVL
22 Feb 2025	1 LVL = 6.753 PGK	1 PGK = 0.1481 LVL
23 Feb 2025	1 LVL = 6.753 PGK	1 PGK = 0.1481 LVL
24 Feb 2025	1 LVL = 6.7494 PGK	1 PGK = 0.1482 LVL
25 Feb 2025	1 LVL = 6.6505 PGK	1 PGK = 0.1504 LVL
26 Feb 2025	1 LVL = 6.7159 PGK	1 PGK = 0.1489 LVL
27 Feb 2025	1 LVL = 6.6526 PGK	1 PGK = 0.1503 LVL
28 Feb 2025	1 LVL = 6.6547 PGK	1 PGK = 0.1503 LVL

Mar 2025

Datum	LVL-PGK	PGK-LVL
01 Mrz 2025	1 LVL = 6.5676 PGK	1 PGK = 0.1523 LVL
02 Mrz 2025	1 LVL = 6.6351 PGK	1 PGK = 0.1507 LVL
03 Mrz 2025	1 LVL = 6.6351 PGK	1 PGK = 0.1507 LVL
04 Mrz 2025	1 LVL = 6.6539 PGK	1 PGK = 0.1503 LVL
05 Mrz 2025	1 LVL = 6.7414 PGK	1 PGK = 0.1483 LVL
06 Mrz 2025	1 LVL = 6.751 PGK	1 PGK = 0.1481 LVL
07 Mrz 2025	1 LVL = 6.7536 PGK	1 PGK = 0.1481 LVL
08 Mrz 2025	1 LVL = 6.687 PGK	1 PGK = 0.1495 LVL
09 Mrz 2025	1 LVL = 6.7583 PGK	1 PGK = 0.148 LVL
10 Mrz 2025	1 LVL = 6.6366 PGK	1 PGK = 0.1507 LVL
11 Mrz 2025	1 LVL = 6.686 PGK	1 PGK = 0.1496 LVL
12 Mrz 2025	1 LVL = 6.6594 PGK	1 PGK = 0.1502 LVL
13 Mrz 2025	1 LVL = 6.6752 PGK	1 PGK = 0.1498 LVL
14 Mrz 2025	1 LVL = 6.6721 PGK	1 PGK = 0.1499 LVL
15 Mrz 2025	1 LVL = 6.7793 PGK	1 PGK = 0.1475 LVL
16 Mrz 2025	1 LVL = 6.703 PGK	1 PGK = 0.1492 LVL
17 Mrz 2025	1 LVL = 6.8002 PGK	1 PGK = 0.1471 LVL
18 Mrz 2025	1 LVL = 6.7985 PGK	1 PGK = 0.1471 LVL
19 Mrz 2025	1 LVL = 6.7959 PGK	1 PGK = 0.1471 LVL
20 Mrz 2025	1 LVL = 6.6572 PGK	1 PGK = 0.1502 LVL
21 Mrz 2025	1 LVL = 6.7025 PGK	1 PGK = 0.1492 LVL
22 Mrz 2025	1 LVL = 6.7891 PGK	1 PGK = 0.1473 LVL
23 Mrz 2025	1 LVL = 6.7517 PGK	1 PGK = 0.1481 LVL
24 Mrz 2025	1 LVL = 6.7517 PGK	1 PGK = 0.1481 LVL
25 Mrz 2025	1 LVL = 6.7576 PGK	1 PGK = 0.148 LVL
26 Mrz 2025	1 LVL = 6.8159 PGK	1 PGK = 0.1467 LVL
27 Mrz 2025	1 LVL = 6.8086 PGK	1 PGK = 0.1469 LVL
28 Mrz 2025	1 LVL = 6.8137 PGK	1 PGK = 0.1468 LVL
29 Mrz 2025	1 LVL = 6.7535 PGK	1 PGK = 0.1481 LVL
30 Mrz 2025	1 LVL = 6.7477 PGK	1 PGK = 0.1482 LVL
31 Mrz 2025	1 LVL = 6.7142 PGK	1 PGK = 0.1489 LVL

Apr 2025

Datum	LVL-PGK	PGK-LVL
01 Apr 2025	1 LVL = 6.7297 PGK	1 PGK = 0.1486 LVL
02 Apr 2025	1 LVL = 6.8175 PGK	1 PGK = 0.1467 LVL
03 Apr 2025	1 LVL = 6.7549 PGK	1 PGK = 0.148 LVL
04 Apr 2025	1 LVL = 6.8088 PGK	1 PGK = 0.1469 LVL

LVL-PGK und PGK-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten