currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-PKR und PKR-LVL Wechselkurse - 2025

LVL-PKR und PKR-LVL Wechselkurse - 2025

LVL-PKR und PKR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - PKR und PKR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 461,8476 PKR
1 PKR = 0,0022 LVL
1J 2J 3J

Jan 2025

DatumLVL-PKRPKR-LVL
01 Jan 2025 1 LVL = 460.0759 PKR 1 PKR = 0.0022 LVL
02 Jan 2025 1 LVL = 460.7045 PKR 1 PKR = 0.0022 LVL
03 Jan 2025 1 LVL = 460.5168 PKR 1 PKR = 0.0022 LVL
04 Jan 2025 1 LVL = 459.6552 PKR 1 PKR = 0.0022 LVL
05 Jan 2025 1 LVL = 459.6552 PKR 1 PKR = 0.0022 LVL
06 Jan 2025 1 LVL = 461.0117 PKR 1 PKR = 0.0022 LVL
07 Jan 2025 1 LVL = 460.7832 PKR 1 PKR = 0.0022 LVL
08 Jan 2025 1 LVL = 461.146 PKR 1 PKR = 0.0022 LVL
09 Jan 2025 1 LVL = 460.9492 PKR 1 PKR = 0.0022 LVL
10 Jan 2025 1 LVL = 460.3727 PKR 1 PKR = 0.0022 LVL
11 Jan 2025 1 LVL = 462.4395 PKR 1 PKR = 0.0022 LVL
12 Jan 2025 1 LVL = 462.4395 PKR 1 PKR = 0.0022 LVL
13 Jan 2025 1 LVL = 460.7482 PKR 1 PKR = 0.0022 LVL
14 Jan 2025 1 LVL = 461.1952 PKR 1 PKR = 0.0022 LVL
15 Jan 2025 1 LVL = 460.307 PKR 1 PKR = 0.0022 LVL
16 Jan 2025 1 LVL = 461.2085 PKR 1 PKR = 0.0022 LVL
17 Jan 2025 1 LVL = 460.8676 PKR 1 PKR = 0.0022 LVL
18 Jan 2025 1 LVL = 460.711 PKR 1 PKR = 0.0022 LVL
19 Jan 2025 1 LVL = 460.711 PKR 1 PKR = 0.0022 LVL
20 Jan 2025 1 LVL = 461.3561 PKR 1 PKR = 0.0022 LVL
21 Jan 2025 1 LVL = 460.9228 PKR 1 PKR = 0.0022 LVL
22 Jan 2025 1 LVL = 458.4384 PKR 1 PKR = 0.0022 LVL
23 Jan 2025 1 LVL = 461.04 PKR 1 PKR = 0.0022 LVL
24 Jan 2025 1 LVL = 460.8855 PKR 1 PKR = 0.0022 LVL
25 Jan 2025 1 LVL = 459.8897 PKR 1 PKR = 0.0022 LVL
26 Jan 2025 1 LVL = 459.8897 PKR 1 PKR = 0.0022 LVL
27 Jan 2025 1 LVL = 461.0136 PKR 1 PKR = 0.0022 LVL
28 Jan 2025 1 LVL = 461.3733 PKR 1 PKR = 0.0022 LVL
29 Jan 2025 1 LVL = 461.2097 PKR 1 PKR = 0.0022 LVL
30 Jan 2025 1 LVL = 460.8981 PKR 1 PKR = 0.0022 LVL
31 Jan 2025 1 LVL = 460.9514 PKR 1 PKR = 0.0022 LVL

Feb 2025

DatumLVL-PKRPKR-LVL
01 Feb 2025 1 LVL = 460.9509 PKR 1 PKR = 0.0022 LVL
02 Feb 2025 1 LVL = 461.7115 PKR 1 PKR = 0.0022 LVL
03 Feb 2025 1 LVL = 461.0407 PKR 1 PKR = 0.0022 LVL
04 Feb 2025 1 LVL = 461.1194 PKR 1 PKR = 0.0022 LVL
05 Feb 2025 1 LVL = 461.1565 PKR 1 PKR = 0.0022 LVL
06 Feb 2025 1 LVL = 461.5315 PKR 1 PKR = 0.0022 LVL
07 Feb 2025 1 LVL = 461.6572 PKR 1 PKR = 0.0022 LVL
08 Feb 2025 1 LVL = 463.4214 PKR 1 PKR = 0.0022 LVL
09 Feb 2025 1 LVL = 463.4214 PKR 1 PKR = 0.0022 LVL
10 Feb 2025 1 LVL = 461.8411 PKR 1 PKR = 0.0022 LVL
11 Feb 2025 1 LVL = 461.2942 PKR 1 PKR = 0.0022 LVL
12 Feb 2025 1 LVL = 461.6545 PKR 1 PKR = 0.0022 LVL
13 Feb 2025 1 LVL = 460.4676 PKR 1 PKR = 0.0022 LVL
14 Feb 2025 1 LVL = 461.6456 PKR 1 PKR = 0.0022 LVL
15 Feb 2025 1 LVL = 460.126 PKR 1 PKR = 0.0022 LVL
16 Feb 2025 1 LVL = 460.126 PKR 1 PKR = 0.0022 LVL
17 Feb 2025 1 LVL = 461.5947 PKR 1 PKR = 0.0022 LVL
18 Feb 2025 1 LVL = 462.2199 PKR 1 PKR = 0.0022 LVL
19 Feb 2025 1 LVL = 461.8267 PKR 1 PKR = 0.0022 LVL
20 Feb 2025 1 LVL = 461.7071 PKR 1 PKR = 0.0022 LVL
21 Feb 2025 1 LVL = 462.2907 PKR 1 PKR = 0.0022 LVL
22 Feb 2025 1 LVL = 462.2325 PKR 1 PKR = 0.0022 LVL
23 Feb 2025 1 LVL = 462.2325 PKR 1 PKR = 0.0022 LVL
24 Feb 2025 1 LVL = 462.6903 PKR 1 PKR = 0.0022 LVL
25 Feb 2025 1 LVL = 461.9136 PKR 1 PKR = 0.0022 LVL
26 Feb 2025 1 LVL = 462.2286 PKR 1 PKR = 0.0022 LVL
27 Feb 2025 1 LVL = 462.16 PKR 1 PKR = 0.0022 LVL
28 Feb 2025 1 LVL = 462.4255 PKR 1 PKR = 0.0022 LVL

Mar 2025

DatumLVL-PKRPKR-LVL
01 Mrz 2025 1 LVL = 462.4814 PKR 1 PKR = 0.0022 LVL
02 Mrz 2025 1 LVL = 462.1789 PKR 1 PKR = 0.0022 LVL
03 Mrz 2025 1 LVL = 462.1884 PKR 1 PKR = 0.0022 LVL
04 Mrz 2025 1 LVL = 462.4035 PKR 1 PKR = 0.0022 LVL
05 Mrz 2025 1 LVL = 462.0901 PKR 1 PKR = 0.0022 LVL
06 Mrz 2025 1 LVL = 462.5821 PKR 1 PKR = 0.0022 LVL
07 Mrz 2025 1 LVL = 463.1267 PKR 1 PKR = 0.0022 LVL
08 Mrz 2025 1 LVL = 462.7938 PKR 1 PKR = 0.0022 LVL
09 Mrz 2025 1 LVL = 463.4488 PKR 1 PKR = 0.0022 LVL
10 Mrz 2025 1 LVL = 462.6723 PKR 1 PKR = 0.0022 LVL
11 Mrz 2025 1 LVL = 462.8727 PKR 1 PKR = 0.0022 LVL
12 Mrz 2025 1 LVL = 463.306 PKR 1 PKR = 0.0022 LVL
13 Mrz 2025 1 LVL = 462.8426 PKR 1 PKR = 0.0022 LVL
14 Mrz 2025 1 LVL = 462.9484 PKR 1 PKR = 0.0022 LVL
15 Mrz 2025 1 LVL = 462.0086 PKR 1 PKR = 0.0022 LVL
16 Mrz 2025 1 LVL = 463.0527 PKR 1 PKR = 0.0022 LVL
17 Mrz 2025 1 LVL = 463.211 PKR 1 PKR = 0.0022 LVL
18 Mrz 2025 1 LVL = 462.6264 PKR 1 PKR = 0.0022 LVL
19 Mrz 2025 1 LVL = 463.0989 PKR 1 PKR = 0.0022 LVL
20 Mrz 2025 1 LVL = 463.1773 PKR 1 PKR = 0.0022 LVL
21 Mrz 2025 1 LVL = 463.2361 PKR 1 PKR = 0.0022 LVL
22 Mrz 2025 1 LVL = 462.0906 PKR 1 PKR = 0.0022 LVL
23 Mrz 2025 1 LVL = 463.1805 PKR 1 PKR = 0.0022 LVL
24 Mrz 2025 1 LVL = 463.1831 PKR 1 PKR = 0.0022 LVL
25 Mrz 2025 1 LVL = 463.3419 PKR 1 PKR = 0.0022 LVL
26 Mrz 2025 1 LVL = 463.7763 PKR 1 PKR = 0.0022 LVL
27 Mrz 2025 1 LVL = 462.8469 PKR 1 PKR = 0.0022 LVL
28 Mrz 2025 1 LVL = 463.2696 PKR 1 PKR = 0.0022 LVL
29 Mrz 2025 1 LVL = 463.2367 PKR 1 PKR = 0.0022 LVL
30 Mrz 2025 1 LVL = 462.972 PKR 1 PKR = 0.0022 LVL
31 Mrz 2025 1 LVL = 463.3254 PKR 1 PKR = 0.0022 LVL

Apr 2025

DatumLVL-PKRPKR-LVL
01 Apr 2025 1 LVL = 463.0247 PKR 1 PKR = 0.0022 LVL
02 Apr 2025 1 LVL = 462.9088 PKR 1 PKR = 0.0022 LVL
03 Apr 2025 1 LVL = 463.09 PKR 1 PKR = 0.0022 LVL
04 Apr 2025 1 LVL = 463.0286 PKR 1 PKR = 0.0022 LVL

LVL-PKR und PKR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats