> LVL-PKR und PKR-LVL Wechselkurse - 2025

LVL-PKR und PKR-LVL Wechselkurse - 2025

LVL-PKR und PKR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - PKR und PKR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 463,1639 PKR

1 PKR = 0,0022 LVL

1J 2J 3J

LVL in PKRPKR in LVL

Jan 2025

Datum	LVL-PKR	PKR-LVL
01 Jan 2025	1 LVL = 460.0759 PKR	1 PKR = 0.0022 LVL
02 Jan 2025	1 LVL = 460.7045 PKR	1 PKR = 0.0022 LVL
03 Jan 2025	1 LVL = 460.5168 PKR	1 PKR = 0.0022 LVL
04 Jan 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
05 Jan 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
06 Jan 2025	1 LVL = 461.0117 PKR	1 PKR = 0.0022 LVL
07 Jan 2025	1 LVL = 460.7832 PKR	1 PKR = 0.0022 LVL
08 Jan 2025	1 LVL = 461.146 PKR	1 PKR = 0.0022 LVL
09 Jan 2025	1 LVL = 460.9492 PKR	1 PKR = 0.0022 LVL
10 Jan 2025	1 LVL = 460.3727 PKR	1 PKR = 0.0022 LVL
11 Jan 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
12 Jan 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
13 Jan 2025	1 LVL = 460.7482 PKR	1 PKR = 0.0022 LVL
14 Jan 2025	1 LVL = 461.1952 PKR	1 PKR = 0.0022 LVL
15 Jan 2025	1 LVL = 460.307 PKR	1 PKR = 0.0022 LVL
16 Jan 2025	1 LVL = 461.2085 PKR	1 PKR = 0.0022 LVL
17 Jan 2025	1 LVL = 460.8676 PKR	1 PKR = 0.0022 LVL
18 Jan 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
19 Jan 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
20 Jan 2025	1 LVL = 461.3561 PKR	1 PKR = 0.0022 LVL
21 Jan 2025	1 LVL = 460.9228 PKR	1 PKR = 0.0022 LVL
22 Jan 2025	1 LVL = 458.4384 PKR	1 PKR = 0.0022 LVL
23 Jan 2025	1 LVL = 461.04 PKR	1 PKR = 0.0022 LVL
24 Jan 2025	1 LVL = 460.8855 PKR	1 PKR = 0.0022 LVL
25 Jan 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
26 Jan 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
27 Jan 2025	1 LVL = 461.0136 PKR	1 PKR = 0.0022 LVL
28 Jan 2025	1 LVL = 461.3733 PKR	1 PKR = 0.0022 LVL
29 Jan 2025	1 LVL = 461.2097 PKR	1 PKR = 0.0022 LVL
30 Jan 2025	1 LVL = 460.8981 PKR	1 PKR = 0.0022 LVL
31 Jan 2025	1 LVL = 460.9514 PKR	1 PKR = 0.0022 LVL

Feb 2025

Datum	LVL-PKR	PKR-LVL
01 Feb 2025	1 LVL = 460.9509 PKR	1 PKR = 0.0022 LVL
02 Feb 2025	1 LVL = 461.7115 PKR	1 PKR = 0.0022 LVL
03 Feb 2025	1 LVL = 461.0407 PKR	1 PKR = 0.0022 LVL
04 Feb 2025	1 LVL = 461.1194 PKR	1 PKR = 0.0022 LVL
05 Feb 2025	1 LVL = 461.1565 PKR	1 PKR = 0.0022 LVL
06 Feb 2025	1 LVL = 461.5315 PKR	1 PKR = 0.0022 LVL
07 Feb 2025	1 LVL = 461.6572 PKR	1 PKR = 0.0022 LVL
08 Feb 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
09 Feb 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
10 Feb 2025	1 LVL = 461.8411 PKR	1 PKR = 0.0022 LVL
11 Feb 2025	1 LVL = 461.2942 PKR	1 PKR = 0.0022 LVL
12 Feb 2025	1 LVL = 461.6545 PKR	1 PKR = 0.0022 LVL
13 Feb 2025	1 LVL = 460.4676 PKR	1 PKR = 0.0022 LVL
14 Feb 2025	1 LVL = 461.6456 PKR	1 PKR = 0.0022 LVL
15 Feb 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
16 Feb 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
17 Feb 2025	1 LVL = 461.5947 PKR	1 PKR = 0.0022 LVL
18 Feb 2025	1 LVL = 462.2199 PKR	1 PKR = 0.0022 LVL
19 Feb 2025	1 LVL = 461.8267 PKR	1 PKR = 0.0022 LVL
20 Feb 2025	1 LVL = 461.7071 PKR	1 PKR = 0.0022 LVL
21 Feb 2025	1 LVL = 462.2907 PKR	1 PKR = 0.0022 LVL
22 Feb 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
23 Feb 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
24 Feb 2025	1 LVL = 462.6903 PKR	1 PKR = 0.0022 LVL
25 Feb 2025	1 LVL = 461.9136 PKR	1 PKR = 0.0022 LVL
26 Feb 2025	1 LVL = 462.2286 PKR	1 PKR = 0.0022 LVL
27 Feb 2025	1 LVL = 462.16 PKR	1 PKR = 0.0022 LVL
28 Feb 2025	1 LVL = 462.4255 PKR	1 PKR = 0.0022 LVL

Mar 2025

Datum	LVL-PKR	PKR-LVL
01 Mrz 2025	1 LVL = 462.4814 PKR	1 PKR = 0.0022 LVL
02 Mrz 2025	1 LVL = 462.1789 PKR	1 PKR = 0.0022 LVL
03 Mrz 2025	1 LVL = 462.1884 PKR	1 PKR = 0.0022 LVL
04 Mrz 2025	1 LVL = 462.4035 PKR	1 PKR = 0.0022 LVL
05 Mrz 2025	1 LVL = 462.0901 PKR	1 PKR = 0.0022 LVL
06 Mrz 2025	1 LVL = 462.5821 PKR	1 PKR = 0.0022 LVL
07 Mrz 2025	1 LVL = 463.1267 PKR	1 PKR = 0.0022 LVL
08 Mrz 2025	1 LVL = 462.7938 PKR	1 PKR = 0.0022 LVL
09 Mrz 2025	1 LVL = 463.4488 PKR	1 PKR = 0.0022 LVL
10 Mrz 2025	1 LVL = 462.6723 PKR	1 PKR = 0.0022 LVL
11 Mrz 2025	1 LVL = 462.8727 PKR	1 PKR = 0.0022 LVL
12 Mrz 2025	1 LVL = 463.306 PKR	1 PKR = 0.0022 LVL
13 Mrz 2025	1 LVL = 462.8426 PKR	1 PKR = 0.0022 LVL
14 Mrz 2025	1 LVL = 462.9484 PKR	1 PKR = 0.0022 LVL
15 Mrz 2025	1 LVL = 462.0086 PKR	1 PKR = 0.0022 LVL
16 Mrz 2025	1 LVL = 463.0527 PKR	1 PKR = 0.0022 LVL
17 Mrz 2025	1 LVL = 463.211 PKR	1 PKR = 0.0022 LVL
18 Mrz 2025	1 LVL = 462.6264 PKR	1 PKR = 0.0022 LVL
19 Mrz 2025	1 LVL = 463.0989 PKR	1 PKR = 0.0022 LVL
20 Mrz 2025	1 LVL = 463.1773 PKR	1 PKR = 0.0022 LVL
21 Mrz 2025	1 LVL = 463.2361 PKR	1 PKR = 0.0022 LVL
22 Mrz 2025	1 LVL = 462.0906 PKR	1 PKR = 0.0022 LVL
23 Mrz 2025	1 LVL = 463.1805 PKR	1 PKR = 0.0022 LVL
24 Mrz 2025	1 LVL = 463.1831 PKR	1 PKR = 0.0022 LVL
25 Mrz 2025	1 LVL = 463.3419 PKR	1 PKR = 0.0022 LVL
26 Mrz 2025	1 LVL = 463.7763 PKR	1 PKR = 0.0022 LVL
27 Mrz 2025	1 LVL = 462.8469 PKR	1 PKR = 0.0022 LVL
28 Mrz 2025	1 LVL = 463.2696 PKR	1 PKR = 0.0022 LVL
29 Mrz 2025	1 LVL = 463.2367 PKR	1 PKR = 0.0022 LVL
30 Mrz 2025	1 LVL = 462.972 PKR	1 PKR = 0.0022 LVL
31 Mrz 2025	1 LVL = 463.3254 PKR	1 PKR = 0.0022 LVL

Apr 2025

Datum	LVL-PKR	PKR-LVL
01 Apr 2025	1 LVL = 463.0247 PKR	1 PKR = 0.0022 LVL
02 Apr 2025	1 LVL = 462.9088 PKR	1 PKR = 0.0022 LVL
03 Apr 2025	1 LVL = 463.09 PKR	1 PKR = 0.0022 LVL
04 Apr 2025	1 LVL = 463.0286 PKR	1 PKR = 0.0022 LVL
05 Apr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
06 Apr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
07 Apr 2025	1 LVL = 463.7175 PKR	1 PKR = 0.0022 LVL
08 Apr 2025	1 LVL = 464.1007 PKR	1 PKR = 0.0022 LVL
09 Apr 2025	1 LVL = 463.5579 PKR	1 PKR = 0.0022 LVL
10 Apr 2025	1 LVL = 463.51 PKR	1 PKR = 0.0022 LVL
11 Apr 2025	1 LVL = 464.0955 PKR	1 PKR = 0.0022 LVL
12 Apr 2025	1 LVL = 462.5498 PKR	1 PKR = 0.0022 LVL
13 Apr 2025	1 LVL = 463.8476 PKR	1 PKR = 0.0022 LVL
14 Apr 2025	1 LVL = 463.6585 PKR	1 PKR = 0.0022 LVL
15 Apr 2025	1 LVL = 464.2651 PKR	1 PKR = 0.0022 LVL
16 Apr 2025	1 LVL = 463.8631 PKR	1 PKR = 0.0022 LVL
17 Apr 2025	1 LVL = 463.5437 PKR	1 PKR = 0.0022 LVL
18 Apr 2025	1 LVL = 463.8906 PKR	1 PKR = 0.0022 LVL
19 Apr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
20 Apr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
21 Apr 2025	1 LVL = 463.886 PKR	1 PKR = 0.0022 LVL
22 Apr 2025	1 LVL = 464.025 PKR	1 PKR = 0.0022 LVL
23 Apr 2025	1 LVL = 464.3289 PKR	1 PKR = 0.0022 LVL
24 Apr 2025	1 LVL = 464.3384 PKR	1 PKR = 0.0022 LVL
25 Apr 2025	1 LVL = 465.1604 PKR	1 PKR = 0.0021 LVL
26 Apr 2025	1 LVL = 464.4649 PKR	1 PKR = 0.0022 LVL
27 Apr 2025	1 LVL = 464.4651 PKR	1 PKR = 0.0022 LVL
28 Apr 2025	1 LVL = 464.673 PKR	1 PKR = 0.0022 LVL
29 Apr 2025	1 LVL = 464.2806 PKR	1 PKR = 0.0022 LVL
30 Apr 2025	1 LVL = 464.3851 PKR	1 PKR = 0.0022 LVL

May 2025

Datum	LVL-PKR	PKR-LVL
01 Mai 2025	1 LVL = 465.914 PKR	1 PKR = 0.0021 LVL
02 Mai 2025	1 LVL = 464.6617 PKR	1 PKR = 0.0022 LVL
03 Mai 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
04 Mai 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
05 Mai 2025	1 LVL = 465.1036 PKR	1 PKR = 0.0022 LVL
06 Mai 2025	1 LVL = 464.9674 PKR	1 PKR = 0.0022 LVL
07 Mai 2025	1 LVL = 465.157 PKR	1 PKR = 0.0021 LVL
08 Mai 2025	1 LVL = 464.8042 PKR	1 PKR = 0.0022 LVL
09 Mai 2025	1 LVL = 465.3949 PKR	1 PKR = 0.0021 LVL
10 Mai 2025	1 LVL = 464.8836 PKR	1 PKR = 0.0022 LVL
11 Mai 2025	1 LVL = 465.2233 PKR	1 PKR = 0.0021 LVL
12 Mai 2025	1 LVL = 464.4995 PKR	1 PKR = 0.0022 LVL
13 Mai 2025	1 LVL = 465.3348 PKR	1 PKR = 0.0021 LVL
14 Mai 2025	1 LVL = 466.1576 PKR	1 PKR = 0.0021 LVL
15 Mai 2025	1 LVL = 465.9296 PKR	1 PKR = 0.0021 LVL
16 Mai 2025	1 LVL = 465.3293 PKR	1 PKR = 0.0021 LVL
17 Mai 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
18 Mai 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
19 Mai 2025	1 LVL = 467.1635 PKR	1 PKR = 0.0021 LVL
20 Mai 2025	1 LVL = 467.2955 PKR	1 PKR = 0.0021 LVL
21 Mai 2025	1 LVL = 465.8896 PKR	1 PKR = 0.0021 LVL
22 Mai 2025	1 LVL = 465.6642 PKR	1 PKR = 0.0021 LVL
23 Mai 2025	1 LVL = 466.1141 PKR	1 PKR = 0.0021 LVL
24 Mai 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
25 Mai 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
26 Mai 2025	1 LVL = 466.2393 PKR	1 PKR = 0.0021 LVL
27 Mai 2025	1 LVL = 467.8052 PKR	1 PKR = 0.0021 LVL
28 Mai 2025	1 LVL = 467.7848 PKR	1 PKR = 0.0021 LVL
29 Mai 2025	1 LVL = 466.39 PKR	1 PKR = 0.0021 LVL
30 Mai 2025	1 LVL = 465.8086 PKR	1 PKR = 0.0021 LVL
31 Mai 2025	1 LVL = 465.8081 PKR	1 PKR = 0.0021 LVL

Jun 2025

Datum	LVL-PKR	PKR-LVL
01 Jun 2025	1 LVL = 465.1781 PKR	1 PKR = 0.0021 LVL
02 Jun 2025	1 LVL = 465.7872 PKR	1 PKR = 0.0021 LVL
03 Jun 2025	1 LVL = 468.1308 PKR	1 PKR = 0.0021 LVL
04 Jun 2025	1 LVL = 466.202 PKR	1 PKR = 0.0021 LVL

LVL-PKR und PKR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten