> LVL-PLN und PLN-LVL Wechselkurse - 2026

LVL-PLN und PLN-LVL Wechselkurse - 2026

LVL-PLN und PLN-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - PLN und PLN - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 5,99 PLN

1 PLN = 0,1669 LVL

1J 2J 3J

LVL in PLNPLN in LVL

Jan 2026

Datum	LVL-PLN	PLN-LVL
01 Jan 2026	1 LVL = 5.9454 PLN	1 PLN = 0.1682 LVL
02 Jan 2026	1 LVL = 5.9394 PLN	1 PLN = 0.1684 LVL
03 Jan 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
04 Jan 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
05 Jan 2026	1 LVL = 5.9651 PLN	1 PLN = 0.1676 LVL
06 Jan 2026	1 LVL = 5.9462 PLN	1 PLN = 0.1682 LVL
07 Jan 2026	1 LVL = 5.9609 PLN	1 PLN = 0.1678 LVL
08 Jan 2026	1 LVL = 5.96 PLN	1 PLN = 0.1678 LVL
09 Jan 2026	1 LVL = 5.9809 PLN	1 PLN = 0.1672 LVL
10 Jan 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
11 Jan 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
12 Jan 2026	1 LVL = 5.9569 PLN	1 PLN = 0.1679 LVL
13 Jan 2026	1 LVL = 5.974 PLN	1 PLN = 0.1674 LVL
14 Jan 2026	1 LVL = 5.9808 PLN	1 PLN = 0.1672 LVL
15 Jan 2026	1 LVL = 5.9842 PLN	1 PLN = 0.1671 LVL
16 Jan 2026	1 LVL = 6.0153 PLN	1 PLN = 0.1662 LVL
17 Jan 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
18 Jan 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
19 Jan 2026	1 LVL = 6.0067 PLN	1 PLN = 0.1665 LVL
20 Jan 2026	1 LVL = 5.9602 PLN	1 PLN = 0.1678 LVL
21 Jan 2026	1 LVL = 5.9564 PLN	1 PLN = 0.1679 LVL
22 Jan 2026	1 LVL = 5.9431 PLN	1 PLN = 0.1683 LVL
23 Jan 2026	1 LVL = 5.924 PLN	1 PLN = 0.1688 LVL
24 Jan 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
25 Jan 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
26 Jan 2026	1 LVL = 5.8734 PLN	1 PLN = 0.1703 LVL
27 Jan 2026	1 LVL = 5.8331 PLN	1 PLN = 0.1714 LVL
28 Jan 2026	1 LVL = 5.7979 PLN	1 PLN = 0.1725 LVL
29 Jan 2026	1 LVL = 5.8162 PLN	1 PLN = 0.1719 LVL
30 Jan 2026	1 LVL = 5.8352 PLN	1 PLN = 0.1714 LVL
31 Jan 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL

Feb 2026

Datum	LVL-PLN	PLN-LVL
01 Feb 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL
02 Feb 2026	1 LVL = 5.8801 PLN	1 PLN = 0.1701 LVL
03 Feb 2026	1 LVL = 5.9217 PLN	1 PLN = 0.1689 LVL
04 Feb 2026	1 LVL = 5.9064 PLN	1 PLN = 0.1693 LVL
05 Feb 2026	1 LVL = 5.9136 PLN	1 PLN = 0.1691 LVL
06 Feb 2026	1 LVL = 5.9122 PLN	1 PLN = 0.1691 LVL
07 Feb 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
08 Feb 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
09 Feb 2026	1 LVL = 5.8638 PLN	1 PLN = 0.1705 LVL
10 Feb 2026	1 LVL = 5.8609 PLN	1 PLN = 0.1706 LVL
11 Feb 2026	1 LVL = 5.8527 PLN	1 PLN = 0.1709 LVL
12 Feb 2026	1 LVL = 5.8691 PLN	1 PLN = 0.1704 LVL
13 Feb 2026	1 LVL = 5.8729 PLN	1 PLN = 0.1703 LVL
14 Feb 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
15 Feb 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
16 Feb 2026	1 LVL = 5.8733 PLN	1 PLN = 0.1703 LVL
17 Feb 2026	1 LVL = 5.8892 PLN	1 PLN = 0.1698 LVL
18 Feb 2026	1 LVL = 5.887 PLN	1 PLN = 0.1699 LVL
19 Feb 2026	1 LVL = 5.9261 PLN	1 PLN = 0.1687 LVL
20 Feb 2026	1 LVL = 5.9343 PLN	1 PLN = 0.1685 LVL
21 Feb 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
22 Feb 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
23 Feb 2026	1 LVL = 5.9185 PLN	1 PLN = 0.169 LVL
24 Feb 2026	1 LVL = 5.9273 PLN	1 PLN = 0.1687 LVL
25 Feb 2026	1 LVL = 5.925 PLN	1 PLN = 0.1688 LVL
26 Feb 2026	1 LVL = 5.9088 PLN	1 PLN = 0.1692 LVL
27 Feb 2026	1 LVL = 5.9171 PLN	1 PLN = 0.169 LVL
28 Feb 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL

Mar 2026

Datum	LVL-PLN	PLN-LVL
01 Mrz 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL
02 Mrz 2026	1 LVL = 5.9728 PLN	1 PLN = 0.1674 LVL
03 Mrz 2026	1 LVL = 6.0971 PLN	1 PLN = 0.164 LVL
04 Mrz 2026	1 LVL = 6.0466 PLN	1 PLN = 0.1654 LVL
05 Mrz 2026	1 LVL = 6.08 PLN	1 PLN = 0.1645 LVL
06 Mrz 2026	1 LVL = 6.1269 PLN	1 PLN = 0.1632 LVL
07 Mrz 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
08 Mrz 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
09 Mrz 2026	1 LVL = 6.116 PLN	1 PLN = 0.1635 LVL
10 Mrz 2026	1 LVL = 6.0516 PLN	1 PLN = 0.1652 LVL
11 Mrz 2026	1 LVL = 6.0664 PLN	1 PLN = 0.1648 LVL
12 Mrz 2026	1 LVL = 6.1003 PLN	1 PLN = 0.1639 LVL
13 Mrz 2026	1 LVL = 6.1574 PLN	1 PLN = 0.1624 LVL
14 Mrz 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
15 Mrz 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
16 Mrz 2026	1 LVL = 6.1449 PLN	1 PLN = 0.1627 LVL
17 Mrz 2026	1 LVL = 6.1121 PLN	1 PLN = 0.1636 LVL
18 Mrz 2026	1 LVL = 6.1175 PLN	1 PLN = 0.1635 LVL
19 Mrz 2026	1 LVL = 6.1684 PLN	1 PLN = 0.1621 LVL
20 Mrz 2026	1 LVL = 6.1113 PLN	1 PLN = 0.1636 LVL
21 Mrz 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
22 Mrz 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
23 Mrz 2026	1 LVL = 6.1068 PLN	1 PLN = 0.1638 LVL
24 Mrz 2026	1 LVL = 6.0982 PLN	1 PLN = 0.164 LVL
25 Mrz 2026	1 LVL = 6.0878 PLN	1 PLN = 0.1643 LVL
26 Mrz 2026	1 LVL = 6.1273 PLN	1 PLN = 0.1632 LVL
27 Mrz 2026	1 LVL = 6.1569 PLN	1 PLN = 0.1624 LVL
28 Mrz 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
29 Mrz 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
30 Mrz 2026	1 LVL = 6.1676 PLN	1 PLN = 0.1621 LVL
31 Mrz 2026	1 LVL = 6.1672 PLN	1 PLN = 0.1621 LVL

Apr 2026

Datum	LVL-PLN	PLN-LVL
01 Apr 2026	1 LVL = 6.0958 PLN	1 PLN = 0.164 LVL
02 Apr 2026	1 LVL = 6.1555 PLN	1 PLN = 0.1625 LVL
03 Apr 2026	1 LVL = 6.1286 PLN	1 PLN = 0.1632 LVL
04 Apr 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
05 Apr 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
06 Apr 2026	1 LVL = 6.1066 PLN	1 PLN = 0.1638 LVL
07 Apr 2026	1 LVL = 6.1107 PLN	1 PLN = 0.1636 LVL
08 Apr 2026	1 LVL = 6.0128 PLN	1 PLN = 0.1663 LVL
09 Apr 2026	1 LVL = 6.025 PLN	1 PLN = 0.166 LVL
10 Apr 2026	1 LVL = 5.9902 PLN	1 PLN = 0.1669 LVL
11 Apr 2026	1 LVL = 5.997 PLN	1 PLN = 0.1668 LVL
12 Apr 2026	1 LVL = 6.0393 PLN	1 PLN = 0.1656 LVL
13 Apr 2026	1 LVL = 6.0127 PLN	1 PLN = 0.1663 LVL
14 Apr 2026	1 LVL = 5.9448 PLN	1 PLN = 0.1682 LVL
15 Apr 2026	1 LVL = 5.9536 PLN	1 PLN = 0.168 LVL
16 Apr 2026	1 LVL = 5.9509 PLN	1 PLN = 0.168 LVL
17 Apr 2026	1 LVL = 5.9328 PLN	1 PLN = 0.1686 LVL
18 Apr 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
19 Apr 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
20 Apr 2026	1 LVL = 5.9458 PLN	1 PLN = 0.1682 LVL
21 Apr 2026	1 LVL = 5.9417 PLN	1 PLN = 0.1683 LVL
22 Apr 2026	1 LVL = 5.9814 PLN	1 PLN = 0.1672 LVL
23 Apr 2026	1 LVL = 5.9933 PLN	1 PLN = 0.1669 LVL
24 Apr 2026	1 LVL = 5.9824 PLN	1 PLN = 0.1672 LVL
25 Apr 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
26 Apr 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
27 Apr 2026	1 LVL = 5.973 PLN	1 PLN = 0.1674 LVL
28 Apr 2026	1 LVL = 6.0113 PLN	1 PLN = 0.1664 LVL
29 Apr 2026	1 LVL = 6.0074 PLN	1 PLN = 0.1665 LVL
30 Apr 2026	1 LVL = 6.0097 PLN	1 PLN = 0.1664 LVL

May 2026

Datum	LVL-PLN	PLN-LVL
01 Mai 2026	1 LVL = 5.9823 PLN	1 PLN = 0.1672 LVL
02 Mai 2026	1 LVL = 5.9861 PLN	1 PLN = 0.1671 LVL
03 Mai 2026	1 LVL = 5.9861 PLN	1 PLN = 0.1671 LVL
04 Mai 2026	1 LVL = 6.0172 PLN	1 PLN = 0.1662 LVL
05 Mai 2026	1 LVL = 6.0166 PLN	1 PLN = 0.1662 LVL
06 Mai 2026	1 LVL = 5.9325 PLN	1 PLN = 0.1686 LVL
07 Mai 2026	1 LVL = 5.9414 PLN	1 PLN = 0.1683 LVL
08 Mai 2026	1 LVL = 5.9477 PLN	1 PLN = 0.1681 LVL
09 Mai 2026	1 LVL = 5.944 PLN	1 PLN = 0.1682 LVL
10 Mai 2026	1 LVL = 5.944 PLN	1 PLN = 0.1682 LVL
11 Mai 2026	1 LVL = 5.9529 PLN	1 PLN = 0.168 LVL
12 Mai 2026	1 LVL = 5.9799 PLN	1 PLN = 0.1672 LVL
13 Mai 2026	1 LVL = 5.9982 PLN	1 PLN = 0.1667 LVL
14 Mai 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
15 Mai 2026	1 LVL = 6.0366 PLN	1 PLN = 0.1657 LVL

LVL-PLN und PLN-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten