> LVL-RON und RON-LVL Wechselkurse - 2025

LVL-RON und RON-LVL Wechselkurse - 2025

LVL-RON und RON-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - RON und RON - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 7,6372 RON

1 RON = 0,1309 LVL

1J 2J 3J

LVL in RONRON in LVL

Jan 2025

Datum	LVL-RON	RON-LVL
01 Jan 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 Jan 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 Jan 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 Jan 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 Jan 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 Jan 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 Jan 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 Jan 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 Jan 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 Jan 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 Jan 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 Jan 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 Jan 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 Jan 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 Jan 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 Jan 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 Jan 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 Jan 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 Jan 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 Jan 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 Jan 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 Jan 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 Jan 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 Jan 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 Jan 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 Jan 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 Jan 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 Jan 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 Jan 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 Jan 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 Jan 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Datum	LVL-RON	RON-LVL
01 Feb 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 Feb 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 Feb 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 Feb 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 Feb 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 Feb 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 Feb 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 Feb 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 Feb 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 Feb 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 Feb 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 Feb 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 Feb 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 Feb 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 Feb 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 Feb 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 Feb 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 Feb 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 Feb 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 Feb 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 Feb 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 Feb 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 Feb 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 Feb 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 Feb 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 Feb 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 Feb 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 Feb 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Datum	LVL-RON	RON-LVL
01 Mrz 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 Mrz 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 Mrz 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 Mrz 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 Mrz 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 Mrz 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 Mrz 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 Mrz 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 Mrz 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 Mrz 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 Mrz 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 Mrz 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 Mrz 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 Mrz 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 Mrz 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 Mrz 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 Mrz 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 Mrz 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 Mrz 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 Mrz 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 Mrz 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 Mrz 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 Mrz 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 Mrz 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 Mrz 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 Mrz 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 Mrz 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 Mrz 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 Mrz 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 Mrz 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 Mrz 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Datum	LVL-RON	RON-LVL
01 Apr 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 Apr 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 Apr 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 Apr 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 Apr 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
06 Apr 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
07 Apr 2025	1 LVL = 7.5018 RON	1 RON = 0.1333 LVL
08 Apr 2025	1 LVL = 7.5391 RON	1 RON = 0.1326 LVL
09 Apr 2025	1 LVL = 7.4506 RON	1 RON = 0.1342 LVL
10 Apr 2025	1 LVL = 7.4543 RON	1 RON = 0.1342 LVL
11 Apr 2025	1 LVL = 7.3529 RON	1 RON = 0.136 LVL
12 Apr 2025	1 LVL = 7.2471 RON	1 RON = 0.138 LVL
13 Apr 2025	1 LVL = 7.2561 RON	1 RON = 0.1378 LVL
14 Apr 2025	1 LVL = 7.2509 RON	1 RON = 0.1379 LVL
15 Apr 2025	1 LVL = 7.2712 RON	1 RON = 0.1375 LVL
16 Apr 2025	1 LVL = 7.2914 RON	1 RON = 0.1371 LVL
17 Apr 2025	1 LVL = 7.2425 RON	1 RON = 0.1381 LVL
18 Apr 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
19 Apr 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
20 Apr 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
21 Apr 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
22 Apr 2025	1 LVL = 7.1638 RON	1 RON = 0.1396 LVL
23 Apr 2025	1 LVL = 7.2095 RON	1 RON = 0.1387 LVL
24 Apr 2025	1 LVL = 7.235 RON	1 RON = 0.1382 LVL
25 Apr 2025	1 LVL = 7.2426 RON	1 RON = 0.1381 LVL
26 Apr 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
27 Apr 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
28 Apr 2025	1 LVL = 7.2441 RON	1 RON = 0.138 LVL
29 Apr 2025	1 LVL = 7.2352 RON	1 RON = 0.1382 LVL
30 Apr 2025	1 LVL = 7.2342 RON	1 RON = 0.1382 LVL

May 2025

Datum	LVL-RON	RON-LVL
01 Mai 2025	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
02 Mai 2025	1 LVL = 7.258 RON	1 RON = 0.1378 LVL
03 Mai 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
04 Mai 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
05 Mai 2025	1 LVL = 7.2565 RON	1 RON = 0.1378 LVL
06 Mai 2025	1 LVL = 7.3987 RON	1 RON = 0.1352 LVL
07 Mai 2025	1 LVL = 7.4217 RON	1 RON = 0.1347 LVL
08 Mai 2025	1 LVL = 7.485 RON	1 RON = 0.1336 LVL
09 Mai 2025	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
10 Mai 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
11 Mai 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
12 Mai 2025	1 LVL = 7.6053 RON	1 RON = 0.1315 LVL
13 Mai 2025	1 LVL = 7.5954 RON	1 RON = 0.1317 LVL
14 Mai 2025	1 LVL = 7.522 RON	1 RON = 0.1329 LVL
15 Mai 2025	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 Mai 2025	1 LVL = 7.5311 RON	1 RON = 0.1328 LVL
17 Mai 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
18 Mai 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
19 Mai 2025	1 LVL = 7.3883 RON	1 RON = 0.1353 LVL
20 Mai 2025	1 LVL = 7.468 RON	1 RON = 0.1339 LVL
21 Mai 2025	1 LVL = 7.3994 RON	1 RON = 0.1351 LVL
22 Mai 2025	1 LVL = 7.3957 RON	1 RON = 0.1352 LVL
23 Mai 2025	1 LVL = 7.3552 RON	1 RON = 0.136 LVL
24 Mai 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
25 Mai 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
26 Mai 2025	1 LVL = 7.3547 RON	1 RON = 0.136 LVL
27 Mai 2025	1 LVL = 7.3734 RON	1 RON = 0.1356 LVL
28 Mai 2025	1 LVL = 7.3784 RON	1 RON = 0.1355 LVL
29 Mai 2025	1 LVL = 7.4144 RON	1 RON = 0.1349 LVL
30 Mai 2025	1 LVL = 7.3809 RON	1 RON = 0.1355 LVL
31 Mai 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL

Jun 2025

Datum	LVL-RON	RON-LVL
01 Jun 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL
02 Jun 2025	1 LVL = 7.3167 RON	1 RON = 0.1367 LVL
03 Jun 2025	1 LVL = 7.3402 RON	1 RON = 0.1362 LVL
04 Jun 2025	1 LVL = 7.3377 RON	1 RON = 0.1363 LVL

LVL-RON und RON-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten