> LVL-RSD und RSD-LVL Wechselkurse - 2025

LVL-RSD und RSD-LVL Wechselkurse - 2025

LVL-RSD und RSD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - RSD und RSD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 179,1111 RSD

1 RSD = 0,0056 LVL

1J 2J 3J

LVL in RSDRSD in LVL

Jan 2025

Datum	LVL-RSD	RSD-LVL
01 Jan 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 Jan 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 Jan 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 Jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 Jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 Jan 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 Jan 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 Jan 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 Jan 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 Jan 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 Jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 Jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 Jan 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 Jan 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 Jan 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 Jan 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 Jan 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 Jan 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 Jan 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 Jan 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 Jan 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 Jan 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 Jan 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 Jan 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 Jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 Jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 Jan 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 Jan 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 Jan 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 Jan 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 Jan 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Datum	LVL-RSD	RSD-LVL
01 Feb 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 Feb 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 Feb 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 Feb 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 Feb 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 Feb 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 Feb 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 Feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 Feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 Feb 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 Feb 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 Feb 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 Feb 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 Feb 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 Feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 Feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 Feb 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 Feb 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 Feb 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 Feb 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 Feb 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 Feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 Feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 Feb 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 Feb 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 Feb 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 Feb 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 Feb 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Datum	LVL-RSD	RSD-LVL
01 Mrz 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 Mrz 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 Mrz 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 Mrz 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 Mrz 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 Mrz 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 Mrz 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 Mrz 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 Mrz 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 Mrz 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 Mrz 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 Mrz 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 Mrz 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 Mrz 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 Mrz 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 Mrz 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 Mrz 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 Mrz 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 Mrz 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 Mrz 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 Mrz 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 Mrz 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 Mrz 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 Mrz 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 Mrz 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 Mrz 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 Mrz 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 Mrz 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 Mrz 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 Mrz 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 Mrz 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Datum	LVL-RSD	RSD-LVL
01 Apr 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 Apr 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 Apr 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 Apr 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 Apr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 Apr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 Apr 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 Apr 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 Apr 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 Apr 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 Apr 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 Apr 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 Apr 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 Apr 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 Apr 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 Apr 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 Apr 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 Apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 Apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 Apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 Apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 Apr 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 Apr 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 Apr 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 Apr 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 Apr 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 Apr 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 Apr 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 Apr 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 Apr 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Datum	LVL-RSD	RSD-LVL
01 Mai 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 Mai 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 Mai 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 Mai 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 Mai 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 Mai 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 Mai 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 Mai 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 Mai 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 Mai 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 Mai 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 Mai 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 Mai 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 Mai 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 Mai 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 Mai 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 Mai 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 Mai 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 Mai 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 Mai 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 Mai 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 Mai 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 Mai 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 Mai 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 Mai 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 Mai 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 Mai 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 Mai 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 Mai 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 Mai 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 Mai 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Datum	LVL-RSD	RSD-LVL
01 Jun 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL
02 Jun 2025	1 LVL = 169.7201 RSD	1 RSD = 0.0059 LVL
03 Jun 2025	1 LVL = 170.1252 RSD	1 RSD = 0.0059 LVL
04 Jun 2025	1 LVL = 170.13 RSD	1 RSD = 0.0059 LVL

LVL-RSD und RSD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten