> LVL-RSD und RSD-LVL Wechselkurse - 2026

LVL-RSD und RSD-LVL Wechselkurse - 2026

LVL-RSD und RSD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - RSD und RSD - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 165,8122 RSD

1 RSD = 0,006 LVL

1J 2J 3J

LVL in RSDRSD in LVL

Jan 2026

Datum	LVL-RSD	RSD-LVL
01 Jan 2026	1 LVL = 165.2529 RSD	1 RSD = 0.0061 LVL
02 Jan 2026	1 LVL = 165.3988 RSD	1 RSD = 0.006 LVL
03 Jan 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
04 Jan 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
05 Jan 2026	1 LVL = 165.9542 RSD	1 RSD = 0.006 LVL
06 Jan 2026	1 LVL = 165.6603 RSD	1 RSD = 0.006 LVL
07 Jan 2026	1 LVL = 165.9973 RSD	1 RSD = 0.006 LVL
08 Jan 2026	1 LVL = 166.0946 RSD	1 RSD = 0.006 LVL
09 Jan 2026	1 LVL = 166.5741 RSD	1 RSD = 0.006 LVL
10 Jan 2026	1 LVL = 166.898 RSD	1 RSD = 0.006 LVL
11 Jan 2026	1 LVL = 166.6759 RSD	1 RSD = 0.006 LVL
12 Jan 2026	1 LVL = 166.0218 RSD	1 RSD = 0.006 LVL
13 Jan 2026	1 LVL = 166.4585 RSD	1 RSD = 0.006 LVL
14 Jan 2026	1 LVL = 166.3791 RSD	1 RSD = 0.006 LVL
15 Jan 2026	1 LVL = 166.8435 RSD	1 RSD = 0.006 LVL
16 Jan 2026	1 LVL = 167.0221 RSD	1 RSD = 0.006 LVL
17 Jan 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
18 Jan 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
19 Jan 2026	1 LVL = 166.8618 RSD	1 RSD = 0.006 LVL
20 Jan 2026	1 LVL = 165.4234 RSD	1 RSD = 0.006 LVL
21 Jan 2026	1 LVL = 165.4613 RSD	1 RSD = 0.006 LVL
22 Jan 2026	1 LVL = 165.7872 RSD	1 RSD = 0.006 LVL
23 Jan 2026	1 LVL = 165.346 RSD	1 RSD = 0.006 LVL
24 Jan 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
25 Jan 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
26 Jan 2026	1 LVL = 163.8448 RSD	1 RSD = 0.0061 LVL
27 Jan 2026	1 LVL = 162.9156 RSD	1 RSD = 0.0061 LVL
28 Jan 2026	1 LVL = 161.9732 RSD	1 RSD = 0.0062 LVL
29 Jan 2026	1 LVL = 162.4213 RSD	1 RSD = 0.0062 LVL
30 Jan 2026	1 LVL = 162.8081 RSD	1 RSD = 0.0061 LVL
31 Jan 2026	1 LVL = 163.3289 RSD	1 RSD = 0.0061 LVL

Feb 2026

Datum	LVL-RSD	RSD-LVL
01 Feb 2026	1 LVL = 163.7225 RSD	1 RSD = 0.0061 LVL
02 Feb 2026	1 LVL = 163.7108 RSD	1 RSD = 0.0061 LVL
03 Feb 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
04 Feb 2026	1 LVL = 164.1721 RSD	1 RSD = 0.0061 LVL
05 Feb 2026	1 LVL = 164.4879 RSD	1 RSD = 0.0061 LVL
06 Feb 2026	1 LVL = 164.5721 RSD	1 RSD = 0.0061 LVL
07 Feb 2026	1 LVL = 164.5803 RSD	1 RSD = 0.0061 LVL
08 Feb 2026	1 LVL = 164.1098 RSD	1 RSD = 0.0061 LVL
09 Feb 2026	1 LVL = 163.3901 RSD	1 RSD = 0.0061 LVL
10 Feb 2026	1 LVL = 163.1486 RSD	1 RSD = 0.0061 LVL
11 Feb 2026	1 LVL = 163.0461 RSD	1 RSD = 0.0061 LVL
12 Feb 2026	1 LVL = 163.4348 RSD	1 RSD = 0.0061 LVL
13 Feb 2026	1 LVL = 163.5562 RSD	1 RSD = 0.0061 LVL
14 Feb 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
15 Feb 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
16 Feb 2026	1 LVL = 163.812 RSD	1 RSD = 0.0061 LVL
17 Feb 2026	1 LVL = 164.1192 RSD	1 RSD = 0.0061 LVL
18 Feb 2026	1 LVL = 163.8745 RSD	1 RSD = 0.0061 LVL
19 Feb 2026	1 LVL = 164.8583 RSD	1 RSD = 0.0061 LVL
20 Feb 2026	1 LVL = 164.9902 RSD	1 RSD = 0.0061 LVL
21 Feb 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
22 Feb 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
23 Feb 2026	1 LVL = 164.825 RSD	1 RSD = 0.0061 LVL
24 Feb 2026	1 LVL = 164.8698 RSD	1 RSD = 0.0061 LVL
25 Feb 2026	1 LVL = 164.7504 RSD	1 RSD = 0.0061 LVL
26 Feb 2026	1 LVL = 164.2893 RSD	1 RSD = 0.0061 LVL
27 Feb 2026	1 LVL = 164.4149 RSD	1 RSD = 0.0061 LVL
28 Feb 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL

Mar 2026

Datum	LVL-RSD	RSD-LVL
01 Mrz 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL
02 Mrz 2026	1 LVL = 165.5525 RSD	1 RSD = 0.006 LVL
03 Mrz 2026	1 LVL = 167.1777 RSD	1 RSD = 0.006 LVL
04 Mrz 2026	1 LVL = 166.6742 RSD	1 RSD = 0.006 LVL
05 Mrz 2026	1 LVL = 167.0569 RSD	1 RSD = 0.006 LVL
06 Mrz 2026	1 LVL = 167.7743 RSD	1 RSD = 0.006 LVL
07 Mrz 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
08 Mrz 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
09 Mrz 2026	1 LVL = 167.8719 RSD	1 RSD = 0.006 LVL
10 Mrz 2026	1 LVL = 166.8104 RSD	1 RSD = 0.006 LVL
11 Mrz 2026	1 LVL = 167.4124 RSD	1 RSD = 0.006 LVL
12 Mrz 2026	1 LVL = 168.2092 RSD	1 RSD = 0.0059 LVL
13 Mrz 2026	1 LVL = 169.3431 RSD	1 RSD = 0.0059 LVL
14 Mrz 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
15 Mrz 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
16 Mrz 2026	1 LVL = 169.059 RSD	1 RSD = 0.0059 LVL
17 Mrz 2026	1 LVL = 168.573 RSD	1 RSD = 0.0059 LVL
18 Mrz 2026	1 LVL = 168.3523 RSD	1 RSD = 0.0059 LVL
19 Mrz 2026	1 LVL = 168.994 RSD	1 RSD = 0.0059 LVL
20 Mrz 2026	1 LVL = 167.9232 RSD	1 RSD = 0.006 LVL
21 Mrz 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
22 Mrz 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
23 Mrz 2026	1 LVL = 167.8503 RSD	1 RSD = 0.006 LVL
24 Mrz 2026	1 LVL = 167.619 RSD	1 RSD = 0.006 LVL
25 Mrz 2026	1 LVL = 167.4239 RSD	1 RSD = 0.006 LVL
26 Mrz 2026	1 LVL = 168.3463 RSD	1 RSD = 0.0059 LVL
27 Mrz 2026	1 LVL = 168.5921 RSD	1 RSD = 0.0059 LVL
28 Mrz 2026	1 LVL = 168.3247 RSD	1 RSD = 0.0059 LVL
29 Mrz 2026	1 LVL = 168.1042 RSD	1 RSD = 0.0059 LVL
30 Mrz 2026	1 LVL = 168.9051 RSD	1 RSD = 0.0059 LVL
31 Mrz 2026	1 LVL = 168.8733 RSD	1 RSD = 0.0059 LVL

Apr 2026

Datum	LVL-RSD	RSD-LVL
01 Apr 2026	1 LVL = 167.2006 RSD	1 RSD = 0.006 LVL
02 Apr 2026	1 LVL = 168.5679 RSD	1 RSD = 0.0059 LVL
03 Apr 2026	1 LVL = 168.2492 RSD	1 RSD = 0.0059 LVL
04 Apr 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
05 Apr 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
06 Apr 2026	1 LVL = 168.3259 RSD	1 RSD = 0.0059 LVL
07 Apr 2026	1 LVL = 167.8171 RSD	1 RSD = 0.006 LVL
08 Apr 2026	1 LVL = 165.7841 RSD	1 RSD = 0.006 LVL
09 Apr 2026	1 LVL = 166.0929 RSD	1 RSD = 0.006 LVL
10 Apr 2026	1 LVL = 165.658 RSD	1 RSD = 0.006 LVL
11 Apr 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
12 Apr 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
13 Apr 2026	1 LVL = 165.9689 RSD	1 RSD = 0.006 LVL
14 Apr 2026	1 LVL = 164.4844 RSD	1 RSD = 0.0061 LVL
15 Apr 2026	1 LVL = 164.777 RSD	1 RSD = 0.0061 LVL
16 Apr 2026	1 LVL = 164.6778 RSD	1 RSD = 0.0061 LVL
17 Apr 2026	1 LVL = 164.5158 RSD	1 RSD = 0.0061 LVL
18 Apr 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
19 Apr 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
20 Apr 2026	1 LVL = 164.8201 RSD	1 RSD = 0.0061 LVL
21 Apr 2026	1 LVL = 164.9422 RSD	1 RSD = 0.0061 LVL
22 Apr 2026	1 LVL = 165.2979 RSD	1 RSD = 0.006 LVL
23 Apr 2026	1 LVL = 165.7046 RSD	1 RSD = 0.006 LVL
24 Apr 2026	1 LVL = 165.6864 RSD	1 RSD = 0.006 LVL
25 Apr 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
26 Apr 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
27 Apr 2026	1 LVL = 165.1921 RSD	1 RSD = 0.0061 LVL
28 Apr 2026	1 LVL = 166.1029 RSD	1 RSD = 0.006 LVL
29 Apr 2026	1 LVL = 165.8468 RSD	1 RSD = 0.006 LVL
30 Apr 2026	1 LVL = 165.6151 RSD	1 RSD = 0.006 LVL

May 2026

Datum	LVL-RSD	RSD-LVL
01 Mai 2026	1 LVL = 165.3454 RSD	1 RSD = 0.006 LVL
02 Mai 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
03 Mai 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
04 Mai 2026	1 LVL = 165.9623 RSD	1 RSD = 0.006 LVL
05 Mai 2026	1 LVL = 165.9939 RSD	1 RSD = 0.006 LVL
06 Mai 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
07 Mai 2026	1 LVL = 164.9458 RSD	1 RSD = 0.0061 LVL
08 Mai 2026	1 LVL = 164.9754 RSD	1 RSD = 0.0061 LVL
09 Mai 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
10 Mai 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
11 Mai 2026	1 LVL = 164.8434 RSD	1 RSD = 0.0061 LVL
12 Mai 2026	1 LVL = 165.2583 RSD	1 RSD = 0.0061 LVL
13 Mai 2026	1 LVL = 165.665 RSD	1 RSD = 0.006 LVL
14 Mai 2026	1 LVL = 165.7738 RSD	1 RSD = 0.006 LVL
15 Mai 2026	1 LVL = 166.8849 RSD	1 RSD = 0.006 LVL

LVL-RSD und RSD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten